Citi Fun 32 Historical Data - SZ11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Citi Fun 32 (SZ11)
Citi Fun 32 (SZ11) Historical

Citi Fun 32 (SZ11)

40.795

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	40.795	0	0.00	40.795	40.795	40.795	0
1719505800	40.795	0	0.00	40.795	40.795	40.795	0
1719419400	40.795	0	0.00	40.795	40.795	40.795	0
1719333000	40.795	0	0.00	40.795	40.795	40.795	0
1719246600	40.795	0	0.00	40.795	40.795	40.795	0
1718987400	40.795	0	0.00	40.795	40.795	40.795	0
1718901000	40.795	0	0.00	40.795	40.795	40.795	0
1718814600	40.795	0	0.00	40.795	40.795	40.795	0
1718728200	40.795	0	0.00	40.795	40.795	40.795	0
1718641800	40.795	0	0.00	40.795	40.795	40.795	0
1718382600	40.795	0	0.00	40.795	40.795	40.795	0
1718296200	40.795	0	0.00	40.795	40.795	40.795	0
1718209800	40.795	0	0.00	40.795	40.795	40.795	0
1718123400	40.795	0	0.00	40.795	40.795	40.795	0
1718037000	40.795	0	0.00	40.795	40.795	40.795	0
1717777800	40.795	0	0.00	40.795	40.795	40.795	0
1717691400	40.795	0	0.00	40.795	40.795	40.795	0
1717605000	40.795	0	0.00	40.795	40.795	40.795	0
1717518600	40.795	0	0.00	40.795	40.795	40.795	0
1717432200	40.795	0	0.00	40.795	40.795	40.795	0
1717173000	40.795	0	0.00	40.795	40.795	40.795	0
1717086600	40.795	0	0.00	40.795	40.795	40.795	0
1717000200	40.795	0	0.00	40.795	40.795	40.795	0
1716913800	40.795	0	0.00	40.795	40.795	40.795	0
1716568200	40.795	0	0.00	40.795	40.795	40.795	0
1716481800	40.795	0	0.00	40.795	40.795	40.795	0
1716395400	40.795	0	0.00	40.795	40.795	40.795	0
1716309000	40.795	0	0.00	40.795	40.795	40.795	0
1716222600	40.795	0	0.00	40.795	40.795	40.795	0
1715963400	40.795	0	0.00	40.795	40.795	40.795	0
1715877000	40.795	0	0.00	40.795	40.795	40.795	0
1715790600	40.795	0	0.00	40.795	40.795	40.795	0
1715704200	40.795	0	0.00	40.795	40.795	40.795	0
1715617800	40.795	0	0.00	40.795	40.795	40.795	0
1715358600	40.795	0	0.00	40.795	40.795	40.795	0
1715272200	40.795	0	0.00	40.795	40.795	40.795	0
1715185800	40.795	0	0.00	40.795	40.795	40.795	0
1715099400	40.795	0	0.00	40.795	40.795	40.795	0
1714753800	40.795	0	0.00	40.795	40.795	40.795	0
1714667400	40.795	0	0.00	40.795	40.795	40.795	0
1714581000	40.795	0	0.00	40.795	40.795	40.795	0
1714494600	40.795	0	0.00	40.795	40.795	40.795	0
1714408200	40.795	0	0.00	40.795	40.795	40.795	0
1714149000	40.795	0	0.00	40.795	40.795	40.795	0
1714062600	40.795	0	0.00	40.795	40.795	40.795	0
1713976200	40.795	0	0.00	40.795	40.795	40.795	0
1713889800	40.795	0	0.00	40.795	40.795	40.795	0
1713803400	40.795	0	0.00	40.795	40.795	40.795	0
1713544200	40.795	0	0.00	40.795	40.795	40.795	0
1713457800	40.795	0	0.00	40.795	40.795	40.795	0
1713371400	40.795	0	0.00	40.795	40.795	40.795	0
1713285000	40.795	0	0.00	40.795	40.795	40.795	0
1713198600	40.795	0	0.00	40.795	40.795	40.795	0
1712939400	40.795	0	0.00	40.795	40.795	40.795	0
1712853000	40.795	0	0.00	40.795	40.795	40.795	0
1712766600	40.795	0	0.00	40.795	40.795	40.795	0
1712680200	40.795	0	0.00	40.795	40.795	40.795	0
1712593800	40.795	0	0.00	40.795	40.795	40.795	0
1712334600	40.795	0	0.00	40.795	40.795	40.795	0
1712248200	40.795	0	0.00	40.795	40.795	40.795	0
1712161800	40.795	0	0.00	40.795	40.795	40.795	0
1712075400	40.795	0	0.00	40.795	40.795	40.795	0

NEXE Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions