ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Barclays.27

Barclays.27 (SZ15)

1.85
0.00
(0.00%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349750001.8500.001.851.851.850
17347158001.8500.001.851.851.850
17346294001.8500.001.851.851.850
17345430001.8500.001.851.851.850
17344566001.8500.001.851.851.850
17343702001.8500.001.851.851.850
17341110001.8500.001.851.851.850
17340246001.8500.001.851.851.850
17339382001.8500.001.851.851.850
17338518001.8500.001.851.851.850
17337654001.8500.001.851.851.850
17335062001.8500.001.851.851.850
17334198001.8500.001.851.851.850
17333334001.8500.001.851.851.850
17332470001.8500.001.851.851.850
17331606001.8500.001.851.851.850
17329014001.8500.001.851.851.850
17328150001.8500.001.851.851.850
17327286001.8500.001.851.851.850
17326422001.8500.001.851.851.850
17325558001.8500.001.851.851.850
17322966001.8500.001.851.851.850
17322102001.8500.001.851.851.850
17321238001.8500.001.851.851.850
17320374001.8500.001.851.851.850
17319510001.8500.001.851.851.850
17316918001.8500.001.851.851.850
17316054001.8500.001.851.851.850
17315190001.8500.001.851.851.850
17314326001.8500.001.851.851.850
17313462001.8500.001.851.851.850
17310870001.8500.001.851.851.850
17310006001.8500.001.851.851.850
17309142001.8500.001.851.851.850
17308278001.8500.001.851.851.850
17307414001.8500.001.851.851.850
17304822001.8500.001.851.851.850
17303958001.8500.001.851.851.850
17303094001.8500.001.851.851.850
17302230001.8500.001.851.851.850
17301366001.8500.001.851.851.850
17298738001.8500.001.851.851.850
17297874001.8500.001.851.851.850
17297010001.8500.001.851.851.850
17296146001.8500.001.851.851.850
17295282001.8500.001.851.851.850
17292690001.8500.001.851.851.850
17291826001.8500.001.851.851.850
17290962001.8500.001.851.851.850
17290098001.8500.001.851.851.850
17289234001.8500.001.851.851.850
17286642001.8500.001.851.851.850
17285778001.8500.001.851.851.850
17284914001.8500.001.851.851.850
17284050001.8500.001.851.851.850
17283186001.8500.001.851.851.850
17280594001.8500.001.851.851.850
17279730001.8500.001.851.851.850
17278866001.8500.001.851.851.850
17278002001.8500.001.851.851.850
17277138001.8500.001.851.851.850
17274546001.8500.001.851.851.850
17273682001.8500.001.851.851.850
17272818001.8500.001.851.851.850
17271954001.8500.001.851.851.850

Your Recent History

Delayed Upgrade Clock