Zoom 2xs � Historical Data - SZM2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Zoom 2xs � (SZM2)
Zoom 2xs � (SZM2) Historical

Zoom 2xs � (SZM2)

236.45

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	236.45	0	0.00	236.45	236.45	236.45	0
1739554200	236.45	0	0.00	236.45	236.45	236.45	0
1739467800	236.45	0	0.00	236.45	236.45	236.45	0
1739381400	236.45	0	0.00	236.45	236.45	236.45	0
1739295000	236.45	0	0.00	236.45	236.45	236.45	0
1739208600	236.45	0	0.00	236.45	236.45	236.45	0
1738949400	236.45	0	0.00	236.45	236.45	236.45	0
1738863000	236.45	0	0.00	236.45	236.45	236.45	0
1738776600	236.45	0	0.00	236.45	236.45	236.45	0
1738690200	236.45	0	0.00	236.45	236.45	236.45	0
1738603800	236.45	0	0.00	236.45	236.45	236.45	0
1738344600	236.45	0	0.00	236.45	236.45	236.45	0
1738258200	236.45	0	0.00	236.45	236.45	236.45	0
1738171800	236.45	0	0.00	236.45	236.45	236.45	0
1738085400	236.45	0	0.00	236.45	236.45	236.45	0
1737999000	236.45	0	0.00	236.45	236.45	236.45	0
1737739800	236.45	0	0.00	236.45	236.45	236.45	0
1737653400	236.45	0	0.00	236.45	236.45	236.45	0
1737567000	236.45	0	0.00	236.45	236.45	236.45	0
1737480600	236.45	0	0.00	236.45	236.45	236.45	0
1737394200	236.45	0	0.00	236.45	236.45	236.45	0
1737135000	236.45	0	0.00	236.45	236.45	236.45	0
1737048600	236.45	0	0.00	236.45	236.45	236.45	0
1736962200	236.45	0	0.00	236.45	236.45	236.45	0
1736875800	236.45	0	0.00	236.45	236.45	236.45	0
1736789400	236.45	0	0.00	236.45	236.45	236.45	0
1736530200	236.45	0	0.00	236.45	236.45	236.45	0
1736443800	236.45	0	0.00	236.45	236.45	236.45	0
1736357400	236.45	0	0.00	236.45	236.45	236.45	0
1736271000	236.45	0	0.00	236.45	236.45	236.45	0
1736184600	236.45	0	0.00	236.45	236.45	236.45	0
1735925400	236.45	0	0.00	236.45	236.45	236.45	0
1735839000	236.45	0	0.00	236.45	236.45	236.45	0
1735666200	236.45	0	0.00	236.45	236.45	236.45	0
1735579800	236.45	0	0.00	236.45	236.45	236.45	0
1735320600	236.45	0	0.00	236.45	236.45	236.45	0
1735061400	236.45	0	0.00	236.45	236.45	236.45	0
1734975000	236.45	0	0.00	236.45	236.45	236.45	0
1734715800	236.45	0	0.00	236.45	236.45	236.45	0
1734629400	236.45	0	0.00	236.45	236.45	236.45	0
1734543000	236.45	0	0.00	236.45	236.45	236.45	0
1734456600	236.45	0	0.00	236.45	236.45	236.45	0
1734370200	236.45	0	0.00	236.45	236.45	236.45	0
1734111000	236.45	10.45	4.62	236.45	236.45	236.45	0
1734024600	226	-8.95	-3.81	226	226	226	0
1733938200	234.95	-0.65	-0.28	234.95	234.95	234.95	0
1733851800	235.6	9.6	4.25	236.5	243.5	233.6	1857
1733765400	226	-3.1	-1.35	226	226	226	0
1733506200	229.1	-12	-4.98	229.1	229.1	229.1	0
1733419800	241.1	-4.65	-1.89	241.1	241.1	241.1	0
1733333400	245.75	-10.05	-3.93	245.75	245.75	245.75	0
1733247000	255.8	10.1	4.11	255.8	255.8	255.8	0
1733160600	245.7	-3.4	-1.36	250.1	259.8	239.75	2
1732901400	249.1	10.5	4.40	249.1	249.1	249.1	0
1732815000	238.6	-0.85	-0.35	238.6	238.6	238.6	0
1732728600	239.45	-17.35	-6.76	239.45	239.45	239.45	0
1732642200	256.8	45.2	21.36	243.9	279.25	241	1375
1732555800	211.6	-36	-14.54	211.6	211.6	211.6	5
1732296600	247.6	-26.2	-9.57	247.6	247.6	247.6	0
1732210200	273.8	-17.15	-5.89	273.8	273.8	273.8	0
1732123800	290.95	-0.85	-0.29	293	298.1	281.7	7
1732037400	291.8	17.65	6.44	291.8	291.8	291.8	0
1731951000	274.14999	5	1.86	274.14999	274.14999	274.14999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions