Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf T10g | T10G | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 8.00 | 0.88% | 918.80 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 922.20 | 910.40 | 922.20 | 918.80 | 910.80 |
T10G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T10G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 918.80 | 8.00 | 0.88% | 922.20 | 922.20 | 910.40 | 8,606 |
| 31 May 2024 | 910.80 | 12.50 | 1.39% | 906.70 | 911.90 | 904.80 | 12,671 |
| 30 May 2024 | 898.30 | -17.00 | -1.86% | 916.00 | 916.00 | 898.00 | 10,367 |
| 29 May 2024 | 915.30 | -5.60 | -0.61% | 925.50 | 925.50 | 915.30 | 12,345 |
| 25 May 2024 | 920.90 | 3.45 | 0.38% | 922.70 | 922.70 | 915.60 | 30,549 |
| 24 May 2024 | 917.45 | -10.15 | -1.09% | 930.60 | 931.20 | 917.45 | 62,447 |
| 23 May 2024 | 927.60 | 0.85 | 0.09% | 924.50 | 927.60 | 921.00 | 13,467 |
| 22 May 2024 | 926.75 | 5.25 | 0.57% | 923.70 | 927.80 | 923.70 | 52,959 |
| 21 May 2024 | 921.50 | -4.70 | -0.51% | 926.50 | 926.50 | 917.80 | 60,293 |
| 18 May 2024 | 926.20 | -5.40 | -0.58% | 932.80 | 932.80 | 925.50 | 65,752 |
| 17 May 2024 | 931.60 | 1.80 | 0.19% | 945.20 | 945.20 | 931.60 | 11,583 |
| 16 May 2024 | 929.80 | 16.30 | 1.78% | 923.60 | 929.80 | 923.60 | 13,137 |
| 15 May 2024 | 913.50 | 0.40 | 0.04% | 915.40 | 915.80 | 913.50 | 8,979 |
| 14 May 2024 | 913.10 | 0.30 | 0.03% | 916.70 | 916.80 | 913.10 | 22,052 |
| 11 May 2024 | 912.80 | 3.10 | 0.34% | 918.80 | 918.80 | 911.50 | 10,060 |
| 10 May 2024 | 909.70 | 0.55 | 0.06% | 908.20 | 909.70 | 901.60 | 29,536 |
| 09 May 2024 | 909.15 | -7.65 | -0.83% | 910.90 | 910.90 | 906.10 | 14,276 |
| 08 May 2024 | 916.80 | 13.45 | 1.49% | 923.10 | 923.10 | 914.50 | 10,178 |
| 04 May 2024 | 903.35 | 12.45 | 1.40% | 895.10 | 903.35 | 894.60 | 17,707 |
| 03 May 2024 | 890.90 | 2.75 | 0.31% | 892.70 | 893.20 | 885.80 | 94,041 |
| 02 May 2024 | 888.15 | -5.75 | -0.64% | 889.00 | 889.00 | 887.60 | 20,187 |
