![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:40:20 | 38579.598 | 4100 | O | 384.85 | 386.85 | Buy | 11,709 | 6 | LSE | |
20:38:58 | 38579.598 | 2200 | O | 384.85 | 386.85 | Buy | 7,609 | 5 | LSE | |
20:30:09 | 38579.598 | 1409 | O | 384.85 | 386.85 | Buy | 5,409 | 4 | LSE | |
18:48:23 | 38579.598 | 2000 | O | 384.85 | 386.85 | Buy | 4,000 | 3 | LSE | |
17:49:03 | 38566.9 | 1000 | O | 384.99 | 386.99 | 2,000 | 2 | LSE | ||
17:49:02 | 38566.9 | 1000 | O | 384.99 | 386.99 | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions