We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:55:15 | 38676.0 | 1243 | O | 384.87 | 386.76 | Buy | 12,693 | 7 | LSE | |
21:54:25 | 38487.0 | 1250 | O | 384.87 | 386.76 | Buy | 11,450 | 6 | LSE | |
21:44:08 | 38487.0 | 1250 | O | 384.87 | 386.76 | Buy | 10,200 | 5 | LSE | |
21:42:15 | 38487.0 | 1250 | O | 384.87 | 386.76 | Buy | 8,950 | 4 | LSE | |
21:06:00 | 38566.9 | 2500 | O | 384.87 | 386.75 | Buy | 7,700 | 3 | LSE | |
20:44:06 | 38566.9 | 1000 | O | 384.87 | 386.75 | Buy | 5,200 | 2 | LSE | |
19:05:12 | 38566.325 | 4200 | O | 384.86 | 386.75 | Buy | 4,200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions