We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:27:00 | 38557.9 | 1424 | O | 384.78 | 386.66 | Buy | 22,880 | 9 | LSE | |
| 23:57:27 | 38557.9 | 4000 | O | 384.78 | 386.66 | Buy | 21,456 | 8 | LSE | |
| 23:31:18 | 38557.475 | 900 | O | 384.78 | 386.65 | Buy | 17,456 | 7 | LSE | |
| 22:40:03 | 38557.475 | 1000 | O | 384.78 | 386.65 | Buy | 16,556 | 6 | LSE | |
| 22:13:27 | 38557.475 | 1000 | O | 384.78 | 386.65 | Buy | 15,556 | 5 | LSE | |
| 21:18:52 | 38557.475 | 8000 | O | 384.78 | 386.65 | Buy | 14,556 | 4 | LSE | |
| 19:54:11 | 38556.9 | 500 | O | 384.77 | 386.65 | Buy | 6,556 | 3 | LSE | |
| 18:39:31 | 38550.0 | 5256 | O | 384.78 | 386.65 | Buy | 6,056 | 2 | LSE | |
| 18:33:35 | 38557.475 | 800 | O | 384.78 | 386.65 | Buy | 800 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
