We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:22:13 | 9810.045 | 30170 | O | 98.02 | 98.22 | Buy | 621,456 | 13 | LSE | |
| 03:03:56 | 9814.692 | 15000 | O | 98.04 | 98.24 | Buy | 591,286 | 12 | LSE | |
| 02:34:30 | 9814.872 | 153470 | O | 98.04 | 98.24 | Buy | 576,286 | 11 | LSE | |
| 02:30:31 | 9814.692 | 25000 | O | 98.04 | 98.24 | Buy | 422,816 | 10 | LSE | |
| 01:51:52 | 9814.692 | 130000 | O | 98.04 | 98.24 | Buy | 397,816 | 9 | LSE | |
| 01:49:11 | 9815.356 | 170189 | O | 98.04 | 98.24 | Buy | 267,816 | 8 | LSE | |
| 23:55:26 | 9815.872 | 4200 | O | 98.05 | 98.25 | Buy | 97,627 | 7 | LSE | |
| 23:15:38 | 9816.356 | 1173 | O | 98.05 | 98.25 | Buy | 93,427 | 6 | LSE | |
| 22:25:21 | 9815.872 | 10123 | O | 98.05 | 98.25 | Buy | 92,254 | 5 | LSE | |
| 21:49:18 | 9817.0 | 6304 | O | 98.05 | 98.25 | Buy | 82,131 | 4 | LSE | |
| 20:53:26 | 9817.0 | 15192 | O | 98.05 | 98.25 | Buy | 75,827 | 3 | LSE | |
| 20:31:03 | 9815.0 | 10000 | O | 98.07 | 98.27 | Buy | 60,635 | 2 | LSE | |
| 19:08:16 | 9815.356 | 50635 | O | 97.91 | 98.4 | Buy | 50,635 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
