2% 25 (T25) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
2% 25 (T25)
2% 25 (T25) Trades

2% 25 (T25)

98.12

0.00

( 0.00% )

Updated: 22:49:54

Delayed by 15 minutes

Last trades on 18/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:28	9814.59	17800	O	98.02	98.22	Buy		696,906	18	LSE
02:44:36	9814.692	300000	O	98.02	98.22	Buy		679,106	17	LSE
01:50:06	9810.76	5000	O	98.02	98.22	Buy		379,106	16	LSE
01:40:02	9814.382	20000	O	98.02	98.22	Buy		374,106	15	LSE
23:48:01	9813.224	40514	O	98.02	98.22	Buy		354,106	14	LSE
23:11:48	9814.224	27500	O	98.02	98.22	Buy		313,592	13	LSE
23:07:49	9814.224	27500	O	98.02	98.22	Buy		286,092	12	LSE
23:03:16	9813.692	8095	O	98.02	98.22	Buy		258,592	11	LSE
22:20:44	9813.96	167450	O	98.02	98.22	Buy		250,497	10	LSE
21:45:35	9813.224	10000	O	98.02	98.22	Buy		83,047	9	LSE
21:35:19	9814.208	130	O	98.02	98.22	Buy		73,047	8	LSE
21:33:11	9814.208	9995	O	98.03	98.23	Buy		72,917	7	LSE
21:23:44	9814.692	1500	O	98.03	98.23	Buy		62,922	6	LSE
21:13:09	9812.045	5057	O	98.04	98.24	Buy		61,422	5	LSE
20:46:55	9812.045	20000	O	98.04	98.24	Buy		56,365	4	LSE
20:39:45	9812.462	20000	O	98.04	98.24	Buy		36,365	3	LSE
20:27:54	9816.741	11308	O	98.04	98.24	Buy		16,365	2	LSE
20:01:20	9817.741	5057	O	98.05	98.25	Buy		5,057	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions