We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 3215005 |
| 1735579800 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 9710362 |
| 1735320600 | 95.98 | 0.03 | 0.03 | 95.98 | 95.98 | 95.98 | 16260199 |
| 1735061400 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 8937806 |
| 1734975000 | 95.95 | -0.05 | -0.05 | 95.95 | 95.95 | 95.95 | 15639047 |
| 1734715800 | 96 | 0.1 | 0.10 | 96 | 96 | 96 | 26604331 |
| 1734629400 | 95.9 | 0.05 | 0.05 | 95.9 | 95.9 | 95.9 | 11919033 |
| 1734543000 | 95.85 | 0.01 | 0.01 | 95.85 | 95.85 | 95.85 | 40957355 |
| 1734456600 | 95.84 | -0.1 | -0.10 | 95.84 | 95.84 | 95.84 | 18476488 |
| 1734370200 | 95.94 | -0.03 | -0.03 | 95.94 | 95.94 | 95.94 | 15170674 |
| 1734111000 | 95.97 | -0.01 | -0.01 | 95.97 | 95.97 | 95.97 | 16845250 |
| 1734024600 | 95.98 | 0.03 | 0.03 | 95.98 | 95.98 | 95.98 | 24943265 |
| 1733938200 | 95.95 | 0.04 | 0.04 | 95.95 | 95.95 | 95.95 | 18430032 |
| 1733851800 | 95.91 | -0.01 | -0.01 | 95.91 | 95.91 | 95.91 | 16055636 |
| 1733765400 | 95.92 | 0.04 | 0.04 | 95.92 | 95.92 | 95.92 | 33122182 |
| 1733506200 | 95.88 | 0.01 | 0.01 | 95.88 | 95.88 | 95.88 | 9888664 |
| 1733419800 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 26341984 |
| 1733333400 | 95.87 | 0.03 | 0.03 | 95.87 | 95.87 | 95.87 | 23882426 |
| 1733247000 | 95.84 | -0.04 | -0.04 | 95.84 | 95.84 | 95.84 | 16359003 |
| 1733160600 | 95.88 | 0.05 | 0.05 | 95.88 | 95.88 | 95.88 | 20159728 |
| 1732901400 | 95.83 | 0.07 | 0.07 | 95.83 | 95.83 | 95.83 | 20403532 |
| 1732815000 | 95.76 | 0.06 | 0.06 | 95.76 | 95.76 | 95.76 | 23008399 |
| 1732728600 | 95.7 | 0.02 | 0.02 | 95.7 | 95.7 | 95.7 | 9803420 |
| 1732642200 | 95.68 | 0.01 | 0.01 | 95.68 | 95.68 | 95.68 | 17952298 |
| 1732555800 | 95.67 | 0.02 | 0.02 | 95.67 | 95.67 | 95.67 | 26035719 |
| 1732296600 | 95.65 | 0.09 | 0.09 | 95.65 | 95.65 | 95.65 | 45681322 |
| 1732210200 | 95.56 | 0.01 | 0.01 | 95.56 | 95.56 | 95.56 | 14667825 |
| 1732123800 | 95.55 | 0.01 | 0.01 | 95.55 | 95.55 | 95.55 | 14918899 |
| 1732037400 | 95.54 | -0.01 | -0.01 | 95.54 | 95.54 | 95.54 | 19019929 |
| 1731951000 | 95.55 | -0.06 | -0.06 | 95.55 | 95.55 | 95.55 | 13635397 |
| 1731691800 | 95.61 | 0.04 | 0.04 | 95.61 | 95.61 | 95.61 | 10664062 |
| 1731605400 | 95.57 | 0.09 | 0.09 | 95.57 | 95.57 | 95.57 | 13470314 |
| 1731519000 | 95.48 | 0.04 | 0.04 | 95.48 | 95.48 | 95.48 | 23275220 |
| 1731432600 | 95.44 | -0.05 | -0.05 | 95.44 | 95.44 | 95.44 | 19775041 |
| 1731346200 | 95.49 | 0.02 | 0.02 | 95.49 | 95.49 | 95.49 | 23585888 |
| 1731087000 | 95.47 | 0.07 | 0.07 | 95.47 | 95.47 | 95.47 | 27091649 |
| 1731000600 | 95.4 | 0.09 | 0.09 | 95.4 | 95.4 | 95.4 | 30102877 |
| 1730914200 | 95.31 | 0.04 | 0.04 | 95.31 | 95.31 | 95.31 | 29063153 |
| 1730827800 | 95.27 | -0.06 | -0.06 | 95.27 | 95.27 | 95.27 | 27815488 |
| 1730741400 | 95.33 | -0.01 | -0.01 | 95.33 | 95.33 | 95.33 | 36978803 |
| 1730482200 | 95.34 | 0.03 | 0.03 | 95.34 | 95.34 | 95.34 | 57972600 |
| 1730395800 | 95.31 | -0.16 | -0.17 | 95.31 | 95.31 | 95.31 | 44371538 |
| 1730309400 | 95.47 | -0.08 | -0.08 | 95.47 | 95.47 | 95.47 | 29530533 |
| 1730223000 | 95.545 | -0.07 | -0.07 | 95.545 | 95.545 | 95.545 | 27404374 |
| 1730136600 | 95.615 | -0.09 | -0.09 | 95.615 | 95.615 | 95.615 | 38065414 |
| 1729873800 | 95.705 | 0 | 0.00 | 95.705 | 95.705 | 95.705 | 25135642 |
| 1729787400 | 95.705 | -0.04 | -0.04 | 95.705 | 95.705 | 95.705 | 15518387 |
| 1729701000 | 95.745 | 0 | 0.00 | 95.745 | 95.745 | 95.745 | 26918591 |
| 1729614600 | 95.745 | -0.03 | -0.03 | 95.745 | 95.745 | 95.745 | 28458668 |
| 1729528200 | 95.77 | -0.04 | -0.04 | 95.77 | 95.77 | 95.77 | 16630966 |
| 1729269000 | 95.805 | 0.04 | 0.04 | 95.805 | 95.805 | 95.805 | 18745149 |
| 1729182600 | 95.765 | -0.01 | -0.01 | 95.765 | 95.765 | 95.765 | 22181374 |
| 1729096200 | 95.775 | 0.18 | 0.19 | 95.775 | 95.775 | 95.775 | 17042450 |
| 1729009800 | 95.595 | 0.08 | 0.08 | 95.595 | 95.595 | 95.595 | 14557690 |
| 1728923400 | 95.52 | 0.04 | 0.04 | 95.52 | 95.52 | 95.52 | 16312298 |
| 1728664200 | 95.48 | 0.03 | 0.03 | 95.48 | 95.48 | 95.48 | 11524081 |
| 1728577800 | 95.45 | 0.06 | 0.06 | 95.45 | 95.45 | 95.45 | 9292001 |
| 1728491400 | 95.39 | -0.01 | -0.01 | 95.39 | 95.39 | 95.39 | 16096473 |
| 1728405000 | 95.4 | 0.11 | 0.12 | 95.4 | 95.4 | 95.4 | 20535521 |
| 1728318600 | 95.29 | -0.07 | -0.07 | 95.29 | 95.29 | 95.29 | 28811283 |
| 1728059400 | 95.36 | -0.13 | -0.14 | 95.36 | 95.36 | 95.36 | 19786827 |
| 1727973000 | 95.49 | 0.1 | 0.10 | 95.49 | 95.49 | 95.49 | 11024336 |
| 1727886600 | 95.39 | -0.01 | -0.01 | 95.39 | 95.39 | 95.39 | 15471884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
