ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
98,289.42
0.19%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. 0 1/8% Tr 26 (T26)

  7. 0 1/8% Tr 26 (T26) Trades

0 1/8% Tr 26

0 1/8% Tr 26 (T26)

LSE
96.03
0.00
(0.00%)
Closed 05 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest T26 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:24:08 9609.353 7500 O 95.83 96.21 Buy
3,319,529 65 LSE
23:24:08 9609.353 7500 O 95.83 96.21 Buy
3,319,529 65 LSE
23:22:44 9586.8 1043 O 95.83 96.21 Buy
3,312,029 64 LSE
23:22:44 9586.8 1043 O 95.83 96.21 Buy
3,312,029 64 LSE
23:19:37 9585.67 414767 O 94.52 97.39 Buy
3,310,986 63 LSE
23:19:37 9585.67 414767 O 94.52 97.39 Buy
3,310,986 63 LSE
23:14:17 9607.935 104012 O 96.01 96.11 Buy
2,896,219 62 LSE
23:14:17 9607.935 104012 O 96.01 96.11 Buy
2,896,219 62 LSE
23:13:19 9608.935 8327 O 96.02 96.12 Buy
2,792,207 61 LSE
23:13:19 9608.935 8327 O 96.02 96.12 Buy
2,792,207 61 LSE
23:10:16 9607.9 572117 O 96.02 96.12 Buy
2,783,880 60 LSE
23:10:16 9607.9 572117 O 96.02 96.12 Buy
2,783,880 60 LSE
23:09:01 9604.0 11661 O 96.03 96.13 Buy
2,211,763 59 LSE
23:09:01 9604.0 11661 O 96.03 96.13 Buy
2,211,763 59 LSE
22:54:00 9606.998 5197 O 96.03 96.13 Buy
2,200,102 58 LSE
22:54:00 9606.998 5197 O 96.03 96.13 Buy
2,200,102 58 LSE
22:51:16 9606.998 26003 O 96.03 96.13 Buy
2,194,905 57 LSE
22:51:16 9606.998 26003 O 96.03 96.13 Buy
2,194,905 57 LSE
22:44:36 9607.871 1040 O 96.03 96.13 Buy
2,168,902 56 LSE
22:44:36 9607.871 1040 O 96.03 96.13 Buy
2,168,902 56 LSE
22:44:23 9607.871 249648 O 96.03 96.13 Buy
2,167,862 55 LSE
22:44:23 9607.871 249648 O 96.03 96.13 Buy
2,167,862 55 LSE
22:22:00 9603.0 600 O 96.02 96.12 Buy
1,918,214 54 LSE
22:22:00 9603.0 600 O 96.02 96.12 Buy
1,918,214 54 LSE
22:05:52 9606.236 104036 O 96.02 96.12 Buy
1,917,614 53 LSE
22:05:52 9606.236 104036 O 96.02 96.12 Buy
1,917,614 53 LSE
21:59:54 9605.667 450 O 96.01 96.11 Buy
1,813,578 52 LSE
21:59:54 9605.667 450 O 96.01 96.11 Buy
1,813,578 52 LSE
21:49:58 9603.0 2961 O 96.02 96.12 Buy
1,813,128 51 LSE
21:49:58 9603.0 2961 O 96.02 96.12 Buy
1,813,128 51 LSE
21:49:10 9605.9 3250 O 96.01 96.11 Buy
1,810,167 50 LSE
21:49:10 9605.9 3250 O 96.01 96.11 Buy
1,810,167 50 LSE
21:48:32 9602.0 9000 O 96.01 96.11 Buy
1,806,917 49 LSE
21:48:32 9602.0 9000 O 96.01 96.11 Buy
1,806,917 49 LSE
21:48:13 9603.68 2975 O 96.01 96.11 Buy
1,797,917 48 LSE
21:48:13 9603.68 2975 O 96.01 96.11 Buy
1,797,917 48 LSE
21:47:10 9609.0 312035 O 96.01 96.11 Buy
1,794,942 47 LSE
21:47:10 9609.0 312035 O 96.01 96.11 Buy
1,794,942 47 LSE
21:43:06 9602.0 7579 O 96.01 96.11 Buy
1,482,907 46 LSE
21:43:06 9602.0 7579 O 96.01 96.11 Buy
1,482,907 46 LSE
21:40:33 9602.0 521 O 96.01 96.11 Buy
1,475,328 45 LSE
21:40:33 9602.0 521 O 96.01 96.11 Buy
1,475,328 45 LSE
21:36:02 9605.009 5202 O 96.01 96.11 Buy
1,474,807 44 LSE
21:36:02 9605.009 5202 O 96.01 96.11 Buy
1,474,807 44 LSE
21:34:24 9605.787 13553 O 96.0 96.1 Buy
1,469,605 43 LSE
21:34:24 9605.787 13553 O 96.0 96.1 Buy
1,469,605 43 LSE
21:26:28 9605.374 104046 O 95.99 96.09 Buy
1,456,052 42 LSE
21:26:28 9605.374 104046 O 95.99 96.09 Buy
1,456,052 42 LSE
21:26:23 9606.0 5000 O 95.99 96.09 Buy
1,352,006 41 LSE
21:26:23 9606.0 5000 O 95.99 96.09 Buy
1,352,006 41 LSE
21:09:24 9605.374 15000 O 96.0 96.1 Buy
1,347,006 40 LSE
21:09:24 9605.374 15000 O 96.0 96.1 Buy
1,347,006 40 LSE
21:08:00 9604.596 520 O 96.0 96.1 Buy
1,332,006 39 LSE
21:08:00 9604.596 520 O 96.0 96.1 Buy
1,332,006 39 LSE
21:06:46 9605.374 24968 O 96.0 96.1 Buy
1,331,486 38 LSE
21:06:46 9605.374 24968 O 96.0 96.1 Buy
1,331,486 38 LSE
20:58:59 9604.596 520 O 96.0 96.1 Buy
1,306,518 37 LSE
20:58:59 9604.596 520 O 96.0 96.1 Buy
1,306,518 37 LSE
20:58:14 9605.374 31463 O 96.0 96.1 Buy
1,305,998 36 LSE
20:58:14 9605.374 31463 O 96.0 96.1 Buy
1,305,998 36 LSE
20:57:41 9605.805 10000 O 96.0 96.1 Buy
1,274,535 35 LSE
20:57:41 9605.805 10000 O 96.0 96.1 Buy
1,274,535 35 LSE
20:54:07 9605.374 60000 O 96.0 96.1 Buy
1,264,535 34 LSE
20:54:07 9605.374 60000 O 96.0 96.1 Buy
1,264,535 34 LSE
20:53:40 9604.9 36500 O 96.0 96.1 Buy
1,204,535 33 LSE
20:53:40 9604.9 36500 O 96.0 96.1 Buy
1,204,535 33 LSE
20:53:36 9604.9 20798 O 96.0 96.1 Buy
1,168,035 32 LSE
20:53:36 9604.9 20798 O 96.0 96.1 Buy
1,168,035 32 LSE
20:53:29 9604.9 9980 O 96.0 96.1 Buy
1,147,237 31 LSE
20:53:29 9604.9 9980 O 96.0 96.1 Buy
1,147,237 31 LSE
20:50:11 9602.58 2020 O 95.99 96.09 Buy
1,137,257 30 LSE
20:50:11 9602.58 2020 O 95.99 96.09 Buy
1,137,257 30 LSE
20:42:55 9604.667 26002 O 95.99 96.09 Buy
1,135,237 29 LSE
20:42:55 9604.667 26002 O 95.99 96.09 Buy
1,135,237 29 LSE
20:39:14 9604.236 51499 O 95.99 96.09 Buy
1,109,235 28 LSE
20:39:14 9604.236 51499 O 95.99 96.09 Buy
1,109,235 28 LSE
20:36:30 9604.236 15652 O 95.99 96.09 Buy
1,057,736 27 LSE
20:36:30 9604.236 15652 O 95.99 96.09 Buy
1,057,736 27 LSE
20:31:56 9604.351 21840 O 95.99 96.09 Buy
1,042,084 26 LSE
20:31:56 9604.351 21840 O 95.99 96.09 Buy
1,042,084 26 LSE

Your Recent History

LSE
T26
0 1/8% Tr 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads