0 3/8% Tr 26 (T26A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
0 3/8% Tr 26 (T26A)
0 3/8% Tr 26 (T26A) Trades

0 3/8% Tr 26 (T26A)

94.53

0.00

( 0.00% )

Updated: 02:31:24

Delayed by 15 minutes

Trade 51 - 1 (21:21-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:21:08	9439.0	4000	O	94.37	94.47	Buy		3,045,150	51	LSE
21:17:23	9439.383	4231	O	94.38	94.48	Buy		3,041,150	50	LSE
21:15:03	9439.89	1600	O	94.37	94.47	Buy		3,036,919	49	LSE
21:14:48	9439.8	63000	O	94.37	94.47	Buy		3,035,319	48	LSE
21:12:26	9439.71	15860	O	94.37	94.47	Buy		2,972,319	47	LSE
21:06:15	9447.0	463471	O	94.37	94.47	Buy		2,956,459	46	LSE
21:03:38	9439.98	90000	O	94.38	94.48	Buy		2,492,988	45	LSE
21:01:27	9442.613	26437	O	94.38	94.48	Buy		2,402,988	44	LSE
21:00:24	9442.0	2300	O	94.38	94.48	Buy		2,376,551	43	LSE
20:59:53	9442.0	5290	O	94.38	94.48	Buy		2,374,251	42	LSE
20:55:02	9443.253	21135	O	94.38	94.48	Buy		2,368,961	41	LSE
20:53:21	9441.15	26750	O	94.38	94.48	Buy		2,347,826	40	LSE
20:45:24	9443.762	26424	O	94.39	94.49	Buy		2,321,076	39	LSE
20:41:07	9440.62	144920	O	94.38	94.48	Buy		2,294,652	38	LSE
20:36:32	9444.253	8452	O	94.39	94.49	Buy		2,149,732	37	LSE
20:33:37	9442.0	144345	O	94.39	94.49	Buy		2,141,280	36	LSE
20:32:09	9442.0	23876	O	94.39	94.49	Buy		1,996,935	35	LSE
20:30:46	9442.648	12500	O	94.39	94.49	Buy		1,973,059	34	LSE
20:30:38	9442.0	1000	O	94.39	94.49	Buy		1,960,559	33	LSE
20:27:42	9444.253	20836	O	94.39	94.49	Buy		1,959,559	32	LSE
20:23:58	9442.0	2000	O	94.4	94.5	Buy		1,938,723	31	LSE
20:18:02	9446.271	40000	O	94.41	94.51	Buy		1,936,723	30	LSE
20:16:20	9446.762	50000	O	94.42	94.52	Buy		1,896,723	29	LSE
20:13:17	9442.912	3175	O	94.41	94.51	Buy		1,846,723	28	LSE
20:12:09	9446.762	21139	O	94.41	94.51	Buy		1,843,548	27	LSE
20:12:06	9446.762	44394	O	94.41	94.51	Buy		1,822,409	26	LSE
20:10:51	9446.271	105707	O	94.41	94.51	Buy		1,778,015	25	LSE
20:10:44	9442.383	8000	O	94.41	94.51	Buy		1,672,308	24	LSE
20:09:01	9446.762	4228	O	94.41	94.51	Buy		1,664,308	23	LSE
20:08:20	9446.0	6400	O	94.4	94.5	Buy		1,660,080	22	LSE
20:07:50	9446.0	418805	O	94.4	94.5	Buy		1,653,680	21	LSE
20:06:00	9445.4	315800	O	94.4	94.5	Buy		1,234,875	20	LSE
20:03:49	9441.912	2874	O	94.4	94.5	Buy		919,075	19	LSE
19:55:11	9444.61	185	O	94.41	94.51	Buy		916,201	18	LSE
19:44:13	9443.912	5575	O	94.42	94.52	Buy		916,016	17	LSE
19:41:44	9443.6	500000	O	94.41	94.51	Buy		910,441	16	LSE
19:35:06	9443.6	11943	O	94.39	94.49	Buy		410,441	15	LSE
19:31:49	9443.648	3150	O	94.38	94.48	Buy		398,498	14	LSE
19:29:04	9444.762	5276	O	94.38	94.48	Buy		395,348	13	LSE
19:23:47	9442.9	79296	O	94.38	94.48	Buy		390,072	12	LSE
19:20:30	9441.9	108916	O	94.37	94.47	Buy		310,776	11	LSE
19:16:15	9439.441	4022	O	94.36	94.46	Buy		201,860	10	LSE
19:14:25	9441.61	52870	O	94.38	94.48	Buy		197,838	9	LSE
19:11:24	9442.9	1053	O	94.38	94.48	Buy		144,968	8	LSE
19:11:08	9439.912	21268	O	94.38	94.48	Buy		143,915	7	LSE
19:10:22	9442.0	21137	O	94.38	94.48	Buy		122,647	6	LSE
19:10:15	9440.912	53820	O	94.38	94.48	Buy		101,510	5	LSE
19:06:24	9436.0	26449	O	94.3	94.4	Buy		47,690	4	LSE
19:03:49	9441.91	3172	O	94.04	94.77	Buy		21,241	3	LSE
19:03:13	9438.666	17243	O	94.01	94.75	Buy		18,069	2	LSE
19:01:11	9433.4	826	O	93.96	94.71	Buy		826	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions