Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 4 1/8% Tr 27 | T27A | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.99 | 20:16:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.99 |
T27A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T27A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 98.99 | 0.11 | 0.11% | 98.99 | 98.99 | 98.99 | 501,743 |
| 31 May 2024 | 98.88 | 0.14 | 0.14% | 98.88 | 98.88 | 98.88 | 574,834 |
| 30 May 2024 | 98.74 | -0.23 | -0.23% | 98.74 | 98.74 | 98.74 | 1,104,284 |
| 29 May 2024 | 98.97 | -0.02 | -0.02% | 98.97 | 98.97 | 98.97 | 996,553 |
| 25 May 2024 | 98.99 | 0.01 | 0.01% | 98.99 | 98.99 | 98.99 | 479,097 |
| 24 May 2024 | 98.98 | -0.16 | -0.16% | 98.98 | 98.98 | 98.98 | 408,785 |
| 23 May 2024 | 99.14 | -0.30 | -0.30% | 99.14 | 99.14 | 99.14 | 10,965,716 |
| 22 May 2024 | 99.44 | 0.04 | 0.04% | 99.44 | 99.44 | 99.44 | 1,530,162 |
| 21 May 2024 | 99.40 | -0.08 | -0.08% | 99.40 | 99.40 | 99.40 | 784,472 |
| 18 May 2024 | 99.48 | -0.15 | -0.15% | 99.48 | 99.48 | 99.48 | 104,740,475 |
| 17 May 2024 | 99.63 | -0.01 | -0.01% | 99.63 | 99.63 | 99.63 | 817,850 |
| 16 May 2024 | 99.64 | 0.21 | 0.21% | 99.64 | 99.64 | 99.64 | 942,534 |
| 15 May 2024 | 99.43 | 0.01 | 0.01% | 99.43 | 99.43 | 99.43 | 1,212,713 |
| 14 May 2024 | 99.42 | -0.05 | -0.05% | 99.42 | 99.42 | 99.42 | 1,152,086 |
| 11 May 2024 | 99.47 | -0.08 | -0.08% | 99.47 | 99.47 | 99.47 | 1,965,596 |
| 10 May 2024 | 99.55 | 0.06 | 0.06% | 99.55 | 99.55 | 99.55 | 1,078,158 |
| 09 May 2024 | 99.49 | 0.01 | 0.01% | 99.49 | 99.49 | 99.49 | 1,191,804 |
| 08 May 2024 | 99.48 | 0.20 | 0.20% | 99.48 | 99.48 | 99.48 | 3,250,497 |
| 04 May 2024 | 99.28 | 0.17 | 0.17% | 99.28 | 99.28 | 99.28 | 1,786,121 |
