ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

T29 0 1/8% Il 29

99.57
0.20 (0.20%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Gilt Name Gilt Symbol Market Stock Type
0 1/8% Il 29 T29 London Gilt
  Price Change Price Change % Gilt Price Last Trade
0.20 0.20% 99.57 01:35:26
Open Price Low Price High Price Close Price Previous Close
99.57 99.37
more quote information »

T29 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

T29 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 99.37 0.04 0.04% 99.37 99.37 99.37 244,871
13 Jun 2024 99.33 0.55 0.56% 99.33 99.33 99.33 580,826
12 Jun 2024 98.78 0.11 0.11% 98.78 98.78 98.78 494,842
11 Jun 2024 98.67 -0.30 -0.30% 98.67 98.67 98.67 429,743
08 Jun 2024 98.97 -0.37 -0.37% 98.97 98.97 98.97 397,170
07 Jun 2024 99.34 0.01 0.01% 99.34 99.34 99.34 252,399
06 Jun 2024 99.33 0.01 0.01% 99.33 99.33 99.33 306,637
05 Jun 2024 99.32 0.00 0.00% 99.32 99.32 99.32 438,287
04 Jun 2024 99.32 0.34 0.34% 99.32 99.32 99.32 201,099
01 Jun 2024 98.98 0.20 0.20% 98.98 98.98 98.98 543,350
31 May 2024 98.78 0.28 0.28% 98.78 98.78 98.78 558,470
30 May 2024 98.50 -0.34 -0.34% 98.50 98.50 98.50 417,675
29 May 2024 98.84 -0.01 -0.01% 98.84 98.84 98.84 316,202
25 May 2024 98.85 -0.14 -0.14% 98.85 98.85 98.85 317,414
24 May 2024 98.99 -0.14 -0.14% 98.99 98.99 98.99 535,223
23 May 2024 99.13 -0.46 -0.46% 99.13 99.13 99.13 284,477
22 May 2024 99.59 0.04 0.04% 99.59 99.59 99.59 749,013
21 May 2024 99.55 -0.12 -0.12% 99.55 99.55 99.55 263,236
18 May 2024 99.67 -0.07 -0.07% 99.67 99.67 99.67 172,403
17 May 2024 99.74 0.11 0.11% 99.74 99.74 99.74 492,980
16 May 2024 99.63 0.37 0.37% 99.63 99.63 99.63 681,506
15 May 2024 99.26 0.00 0.00% 99.26 99.26 99.26 334,420

Your Recent History

Delayed Upgrade Clock