Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 1/8% Il 29 | T29 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.105 | 21:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.105 |
T29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 99.105 | -0.47 | -0.47% | 99.105 | 99.105 | 99.105 | 344,281 |
| 15 Jun 2024 | 99.57 | 0.20 | 0.20% | 99.57 | 99.57 | 99.57 | 394,064 |
| 14 Jun 2024 | 99.37 | 0.04 | 0.04% | 99.37 | 99.37 | 99.37 | 244,871 |
| 13 Jun 2024 | 99.33 | 0.55 | 0.56% | 99.33 | 99.33 | 99.33 | 580,826 |
| 12 Jun 2024 | 98.78 | 0.11 | 0.11% | 98.78 | 98.78 | 98.78 | 494,842 |
| 11 Jun 2024 | 98.67 | -0.30 | -0.30% | 98.67 | 98.67 | 98.67 | 429,743 |
| 08 Jun 2024 | 98.97 | -0.37 | -0.37% | 98.97 | 98.97 | 98.97 | 397,170 |
| 07 Jun 2024 | 99.34 | 0.01 | 0.01% | 99.34 | 99.34 | 99.34 | 252,399 |
| 06 Jun 2024 | 99.33 | 0.01 | 0.01% | 99.33 | 99.33 | 99.33 | 306,637 |
| 05 Jun 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 438,287 |
| 04 Jun 2024 | 99.32 | 0.34 | 0.34% | 99.32 | 99.32 | 99.32 | 201,099 |
| 01 Jun 2024 | 98.98 | 0.20 | 0.20% | 98.98 | 98.98 | 98.98 | 543,350 |
| 31 May 2024 | 98.78 | 0.28 | 0.28% | 98.78 | 98.78 | 98.78 | 558,470 |
| 30 May 2024 | 98.50 | -0.34 | -0.34% | 98.50 | 98.50 | 98.50 | 417,675 |
| 29 May 2024 | 98.84 | -0.01 | -0.01% | 98.84 | 98.84 | 98.84 | 316,202 |
| 25 May 2024 | 98.85 | -0.14 | -0.14% | 98.85 | 98.85 | 98.85 | 317,414 |
| 24 May 2024 | 98.99 | -0.14 | -0.14% | 98.99 | 98.99 | 98.99 | 535,223 |
| 23 May 2024 | 99.13 | -0.46 | -0.46% | 99.13 | 99.13 | 99.13 | 284,477 |
| 22 May 2024 | 99.59 | 0.04 | 0.04% | 99.59 | 99.59 | 99.59 | 749,013 |
| 21 May 2024 | 99.55 | -0.12 | -0.12% | 99.55 | 99.55 | 99.55 | 263,236 |
