Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
0 1/8% Il 29 | T29 | London | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.57 | 99.37 |
T29 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T29 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 99.37 | 0.04 | 0.04% | 99.37 | 99.37 | 99.37 | 244,871 |
13 Jun 2024 | 99.33 | 0.55 | 0.56% | 99.33 | 99.33 | 99.33 | 580,826 |
12 Jun 2024 | 98.78 | 0.11 | 0.11% | 98.78 | 98.78 | 98.78 | 494,842 |
11 Jun 2024 | 98.67 | -0.30 | -0.30% | 98.67 | 98.67 | 98.67 | 429,743 |
08 Jun 2024 | 98.97 | -0.37 | -0.37% | 98.97 | 98.97 | 98.97 | 397,170 |
07 Jun 2024 | 99.34 | 0.01 | 0.01% | 99.34 | 99.34 | 99.34 | 252,399 |
06 Jun 2024 | 99.33 | 0.01 | 0.01% | 99.33 | 99.33 | 99.33 | 306,637 |
05 Jun 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 438,287 |
04 Jun 2024 | 99.32 | 0.34 | 0.34% | 99.32 | 99.32 | 99.32 | 201,099 |
01 Jun 2024 | 98.98 | 0.20 | 0.20% | 98.98 | 98.98 | 98.98 | 543,350 |
31 May 2024 | 98.78 | 0.28 | 0.28% | 98.78 | 98.78 | 98.78 | 558,470 |
30 May 2024 | 98.50 | -0.34 | -0.34% | 98.50 | 98.50 | 98.50 | 417,675 |
29 May 2024 | 98.84 | -0.01 | -0.01% | 98.84 | 98.84 | 98.84 | 316,202 |
25 May 2024 | 98.85 | -0.14 | -0.14% | 98.85 | 98.85 | 98.85 | 317,414 |
24 May 2024 | 98.99 | -0.14 | -0.14% | 98.99 | 98.99 | 98.99 | 535,223 |
23 May 2024 | 99.13 | -0.46 | -0.46% | 99.13 | 99.13 | 99.13 | 284,477 |
22 May 2024 | 99.59 | 0.04 | 0.04% | 99.59 | 99.59 | 99.59 | 749,013 |
21 May 2024 | 99.55 | -0.12 | -0.12% | 99.55 | 99.55 | 99.55 | 263,236 |
18 May 2024 | 99.67 | -0.07 | -0.07% | 99.67 | 99.67 | 99.67 | 172,403 |
17 May 2024 | 99.74 | 0.11 | 0.11% | 99.74 | 99.74 | 99.74 | 492,980 |
16 May 2024 | 99.63 | 0.37 | 0.37% | 99.63 | 99.63 | 99.63 | 681,506 |
15 May 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 99.26 | 334,420 |