We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 248.26 | -0.87 | -0.35 | 248.26 | 248.26 | 248.26 | 0 |
| 1718728200 | 249.13 | 1.76 | 0.71 | 249.13 | 249.13 | 249.13 | 0 |
| 1718641800 | 247.37 | -2.09 | -0.84 | 247.37 | 247.37 | 247.37 | 0 |
| 1718382600 | 249.46 | 1.34 | 0.54 | 249.46 | 249.46 | 249.46 | 0 |
| 1718296200 | 248.12 | 0.05 | 0.02 | 248.12 | 248.12 | 248.12 | 0 |
| 1718209800 | 248.07 | 2.86 | 1.17 | 248.07 | 248.07 | 248.07 | 0 |
| 1718123400 | 245.21 | 0.7 | 0.29 | 245.21 | 245.21 | 245.21 | 0 |
| 1718037000 | 244.51 | -1.41 | -0.57 | 244.51 | 244.51 | 244.51 | 0 |
| 1717777800 | 245.92 | -1.99 | -0.80 | 245.92 | 245.92 | 245.92 | 0 |
| 1717691400 | 247.91 | -0.27 | -0.11 | 247.91 | 247.91 | 247.91 | 0 |
| 1717605000 | 248.18 | 0.06 | 0.02 | 248.18 | 248.18 | 248.18 | 0 |
| 1717518600 | 248.12 | 0.61 | 0.25 | 248.12 | 248.12 | 248.12 | 0 |
| 1717432200 | 247.51 | 1.47 | 0.60 | 247.51 | 247.51 | 247.51 | 0 |
| 1717173000 | 246.04 | 1.43 | 0.58 | 246.04 | 246.04 | 246.04 | 0 |
| 1717086600 | 244.61 | 1.23 | 0.51 | 244.61 | 244.61 | 244.61 | 0 |
| 1717000200 | 243.38 | -2.24 | -0.91 | 243.38 | 243.38 | 243.38 | 0 |
| 1716913800 | 245.62 | -0.37 | -0.15 | 245.62 | 245.62 | 245.62 | 0 |
| 1716568200 | 245.99 | -0.58 | -0.24 | 245.99 | 245.99 | 245.99 | 0 |
| 1716481800 | 246.57 | -0.27 | -0.11 | 246.57 | 246.57 | 246.57 | 0 |
| 1716395400 | 246.84 | -1.31 | -0.53 | 246.84 | 246.84 | 246.84 | 0 |
| 1716309000 | 248.15 | 0.46 | 0.19 | 248.15 | 248.15 | 248.15 | 0 |
| 1716222600 | 247.69 | -0.93 | -0.37 | 247.69 | 247.69 | 247.69 | 0 |
| 1715963400 | 248.62 | -1.6 | -0.64 | 248.62 | 248.62 | 248.62 | 0 |
| 1715877000 | 250.22 | 0.52 | 0.21 | 250.22 | 250.22 | 250.22 | 0 |
| 1715790600 | 249.7 | 2.58 | 1.04 | 249.7 | 249.7 | 249.7 | 0 |
| 1715704200 | 247.12 | 0.3 | 0.12 | 247.12 | 247.12 | 247.12 | 0 |
| 1715617800 | 246.82 | -0.36 | -0.15 | 246.82 | 246.82 | 246.82 | 0 |
| 1715358600 | 247.18 | -0.46 | -0.19 | 247.18 | 247.18 | 247.18 | 0 |
| 1715272200 | 247.64 | 0.12 | 0.05 | 247.64 | 247.64 | 247.64 | 0 |
| 1715185800 | 247.52 | -0.74 | -0.30 | 247.52 | 247.52 | 247.52 | 0 |
| 1715099400 | 248.26 | 2.56 | 1.04 | 248.26 | 248.26 | 248.26 | 0 |
| 1714753800 | 245.7 | 1.56 | 0.64 | 245.7 | 245.7 | 245.7 | 0 |
| 1714667400 | 244.14 | 1.68 | 0.69 | 244.14 | 244.14 | 244.14 | 0 |
| 1714581000 | 242.46 | -1.32 | -0.54 | 242.46 | 242.46 | 242.46 | 0 |
| 1714494600 | 243.78 | -0.92 | -0.38 | 243.78 | 243.78 | 243.78 | 0 |
| 1714408200 | 244.7 | 0.89 | 0.37 | 242.48 | 244.95 | 242.48 | 10000 |
| 1714149000 | 243.81 | 0.63 | 0.26 | 243.81 | 243.81 | 243.81 | 0 |
| 1714062600 | 243.18 | -0.3 | -0.12 | 243.18 | 243.18 | 243.18 | 0 |
| 1713976200 | 243.48 | -1.34 | -0.55 | 243.48 | 243.48 | 243.48 | 0 |
| 1713889800 | 244.82 | -0.94 | -0.38 | 244.82 | 244.82 | 244.82 | 0 |
| 1713803400 | 245.76 | -0.59 | -0.24 | 245.76 | 245.76 | 245.76 | 0 |
| 1713544200 | 246.35 | 1 | 0.41 | 246.35 | 246.35 | 246.35 | 0 |
| 1713457800 | 245.35 | -0.31 | -0.13 | 245.35 | 245.35 | 245.35 | 0 |
| 1713371400 | 245.66 | -0.67 | -0.27 | 245.66 | 245.66 | 245.66 | 0 |
| 1713285000 | 246.33 | 0.15 | 0.06 | 246.33 | 246.33 | 246.33 | 0 |
| 1713198600 | 246.18 | -1.22 | -0.49 | 246.18 | 246.18 | 246.18 | 0 |
| 1712939400 | 247.4 | 2.24 | 0.91 | 247.4 | 247.4 | 247.4 | 0 |
| 1712853000 | 245.16 | -1.68 | -0.68 | 245.16 | 245.16 | 245.16 | 0 |
| 1712766600 | 246.84 | -1.28 | -0.52 | 246.84 | 246.84 | 246.84 | 0 |
| 1712680200 | 248.12 | 0.71 | 0.29 | 248.12 | 248.12 | 248.12 | 0 |
| 1712593800 | 247.41 | -0.45 | -0.18 | 247.41 | 247.41 | 247.41 | 0 |
| 1712334600 | 247.86 | -1.01 | -0.41 | 247.86 | 247.86 | 247.86 | 0 |
| 1712248200 | 248.87 | 0.68 | 0.27 | 248.87 | 248.87 | 248.87 | 0 |
| 1712161800 | 248.19 | 1.23 | 0.50 | 248.19 | 248.19 | 248.19 | 0 |
| 1712075400 | 246.96 | -2.98 | -1.19 | 246.96 | 246.96 | 246.96 | 0 |
| 1711647000 | 249.94 | -0.07 | -0.03 | 249.94 | 249.94 | 249.94 | 0 |
| 1711560600 | 250.005 | 0.47 | 0.19 | 250.005 | 250.005 | 250.005 | 0 |
| 1711474200 | 249.54 | 0.43 | 0.17 | 249.54 | 249.54 | 249.54 | 0 |
| 1711387800 | 249.11 | -0.78 | -0.31 | 249.11 | 249.11 | 249.11 | 0 |
| 1711128600 | 249.89 | 1.71 | 0.69 | 249.89 | 249.89 | 249.89 | 0 |
| 1711042200 | 248.18 | 0.3 | 0.12 | 248.18 | 248.18 | 248.18 | 0 |
| 1710955800 | 247.88 | 1.44 | 0.58 | 247.88 | 247.88 | 247.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
