We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 243.77 | -0.85 | -0.35 | 243.77 | 243.77 | 243.77 | 1220 |
| 1738776600 | 244.62 | 1.54 | 0.63 | 244.62 | 244.62 | 244.62 | 245409 |
| 1738690200 | 243.08 | -0.58 | -0.24 | 243.08 | 243.08 | 243.08 | 4470 |
| 1738603800 | 243.66 | 0.71 | 0.29 | 243.66 | 243.66 | 243.66 | 0 |
| 1738344600 | 242.95 | 0.87 | 0.36 | 242.95 | 242.95 | 242.95 | 31570 |
| 1738258200 | 242.08 | 1.03 | 0.43 | 242.08 | 242.08 | 242.08 | 22832 |
| 1738171800 | 241.05 | 0.05 | 0.02 | 241.05 | 241.05 | 241.05 | 50073 |
| 1738085400 | 241 | -0.38 | -0.16 | 241 | 241 | 241 | 11323 |
| 1737999000 | 241.38 | 0.45 | 0.19 | 241.38 | 241.38 | 241.38 | 9991 |
| 1737739800 | 240.93 | -0.17 | -0.07 | 240.93 | 240.93 | 240.93 | 50586 |
| 1737653400 | 241.1 | 0.94 | 0.39 | 241.1 | 241.1 | 241.1 | 2750 |
| 1737567000 | 240.16 | -0.71 | -0.29 | 240.16 | 240.16 | 240.16 | 6284 |
| 1737480600 | 240.87 | 0.65 | 0.27 | 240.87 | 240.87 | 240.87 | 1830 |
| 1737394200 | 240.22 | -0.44 | -0.18 | 240.22 | 240.22 | 240.22 | 14524 |
| 1737135000 | 240.66 | -0.33 | -0.14 | 240.66 | 240.66 | 240.66 | 865 |
| 1737048600 | 240.99 | 1.56 | 0.65 | 240.99 | 240.99 | 240.99 | 26566 |
| 1736962200 | 239.43 | 3.61 | 1.53 | 239.43 | 239.43 | 239.43 | 41970 |
| 1736875800 | 235.82 | -0.76 | -0.32 | 235.82 | 235.82 | 235.82 | 1339 |
| 1736789400 | 236.58 | 0.12 | 0.05 | 236.58 | 236.58 | 236.58 | 18335 |
| 1736530200 | 236.46 | -0.07 | -0.03 | 236.46 | 236.46 | 236.46 | 49729 |
| 1736443800 | 236.53 | -0.02 | -0.01 | 236.53 | 236.53 | 236.53 | 1950 |
| 1736357400 | 236.55 | -1.19 | -0.50 | 236.55 | 236.55 | 236.55 | 21299 |
| 1736271000 | 237.74 | -1.28 | -0.54 | 237.74 | 237.74 | 237.74 | 14819 |
| 1736184600 | 239.02 | -0.52 | -0.22 | 239.02 | 239.02 | 239.02 | 77573 |
| 1735925400 | 239.54 | -0.23 | -0.10 | 239.54 | 239.54 | 239.54 | 70269 |
| 1735839000 | 239.77 | 1.44 | 0.60 | 239.77 | 239.77 | 239.77 | 0 |
| 1735666200 | 238.33 | 0 | 0.00 | 238.33 | 238.33 | 238.33 | 205 |
| 1735579800 | 238.33 | -0.05 | -0.02 | 238.33 | 238.33 | 238.33 | 0 |
| 1735320600 | 238.38 | -0.8 | -0.33 | 238.38 | 238.38 | 238.38 | 41 |
| 1735061400 | 239.18 | 0 | 0.00 | 239.18 | 239.18 | 239.18 | 4800 |
| 1734975000 | 239.18 | -0.86 | -0.36 | 239.18 | 239.18 | 239.18 | 10385 |
| 1734715800 | 240.04 | 1.28 | 0.54 | 240.04 | 240.04 | 240.04 | 714 |
| 1734629400 | 238.76 | 0.53 | 0.22 | 238.76 | 238.76 | 238.76 | 57400 |
| 1734543000 | 238.23 | -0.46 | -0.19 | 238.23 | 238.23 | 238.23 | 3695 |
| 1734456600 | 238.69 | -2.27 | -0.94 | 238.69 | 238.69 | 238.69 | 938582 |
| 1734370200 | 240.96 | -1.76 | -0.73 | 240.96 | 240.96 | 240.96 | 0 |
| 1734111000 | 242.72 | -1.21 | -0.50 | 242.72 | 242.72 | 242.72 | 168197 |
| 1734024600 | 243.93 | -0.66 | -0.27 | 243.93 | 243.93 | 243.93 | 102624 |
| 1733938200 | 244.59 | 0.42 | 0.17 | 244.59 | 244.59 | 244.59 | 21225 |
| 1733851800 | 244.17 | 0.09 | 0.04 | 244.17 | 244.17 | 244.17 | 36779 |
| 1733765400 | 244.08 | 0.29 | 0.12 | 244.08 | 244.08 | 244.08 | 22679 |
| 1733506200 | 243.79 | -0.82 | -0.34 | 243.79 | 243.79 | 243.79 | 15530 |
| 1733419800 | 244.61 | -1.13 | -0.46 | 244.61 | 244.61 | 244.61 | 25669 |
| 1733333400 | 245.74 | -0.55 | -0.22 | 245.74 | 245.74 | 245.74 | 4824 |
| 1733247000 | 246.29 | -0.62 | -0.25 | 246.29 | 246.29 | 246.29 | 47037 |
| 1733160600 | 246.91 | 0.56 | 0.23 | 246.91 | 246.91 | 246.91 | 132000 |
| 1732901400 | 246.35 | 0.12 | 0.05 | 246.35 | 246.35 | 246.35 | 0 |
| 1732815000 | 246.23 | 1.02 | 0.42 | 246.23 | 246.23 | 246.23 | 8867 |
| 1732728600 | 245.21 | 0.54 | 0.22 | 245.21 | 245.21 | 245.21 | 11700 |
| 1732642200 | 244.67 | 0.2 | 0.08 | 244.67 | 244.67 | 244.67 | 175 |
| 1732555800 | 244.47 | 0.97 | 0.40 | 244.47 | 244.47 | 244.47 | 0 |
| 1732296600 | 243.5 | 0.96 | 0.40 | 243.5 | 243.5 | 243.5 | 1428 |
| 1732210200 | 242.54 | 0.61 | 0.25 | 242.54 | 242.54 | 242.54 | 0 |
| 1732123800 | 241.93 | 0.16 | 0.07 | 241.93 | 241.93 | 241.93 | 40863 |
| 1732037400 | 241.77 | 0.29 | 0.12 | 241.77 | 241.77 | 241.77 | 95168 |
| 1731951000 | 241.48 | -0.17 | -0.07 | 241.48 | 241.48 | 241.48 | 3662 |
| 1731691800 | 241.65 | -0.01 | -0.00 | 241.65 | 241.65 | 241.65 | 0 |
| 1731605400 | 241.66 | 0.3 | 0.12 | 241.66 | 241.66 | 241.66 | 0 |
| 1731519000 | 241.36 | -1.31 | -0.54 | 241.36 | 241.36 | 241.36 | 0 |
| 1731432600 | 242.67 | -1.25 | -0.51 | 242.67 | 242.67 | 242.67 | 0 |
| 1731346200 | 243.92 | 0.26 | 0.11 | 243.92 | 243.92 | 243.92 | 0 |
| 1731087000 | 243.66 | 0.9 | 0.37 | 243.66 | 243.66 | 243.66 | 0 |
| 1731000600 | 242.76 | 0.95 | 0.39 | 242.76 | 242.76 | 242.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
