4 3/8% Tg 30 Historical Data - T30 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
4 3/8% Tg 30 (T30)
4 3/8% Tg 30 (T30) Historical

4 3/8% Tg 30 (T30)

100.50

0.16

(0.16%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	100.5	0.16	0.16	100.5	100.5	100.5	34289
1738258200	100.34	0.23	0.23	100.34	100.34	100.34	112764
1738171800	100.11	-0.01	-0.01	100.11	100.11	100.11	4055709
1738085400	100.12	-0.12	-0.12	100.12	100.12	100.12	93636
1737999000	100.24	0.28	0.28	100.24	100.24	100.24	151644
1737739800	99.96	-0.11	-0.11	99.96	99.96	99.96	191660
1737653400	100.07	0.17	0.17	100.07	100.07	100.07	375256
1737567000	99.9	-0.11	-0.11	99.9	99.9	99.9	112908
1737480600	100.01	0.22	0.22	99.96	100.125	99.675	227667
1737394200	99.79	0.03	0.03	99.79	99.79	99.79	104463
1737135000	99.76	0.1	0.10	99.76	99.76	99.76	3171691
1737048600	99.66	0.25	0.25	99.66	99.66	99.66	57113
1736962200	99.41	0.67	0.68	99.41	99.41	99.41	47608
1736875800	98.74	-0.04	-0.04	98.74	98.74	98.74	346643
1736789400	98.78	-0.21	-0.21	98.78	98.78	98.78	297892
1736530200	98.99	-0.16	-0.16	98.99	98.99	98.99	958799

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions