4 3/8% Tg 30 Historical Data - T30 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
4 3/8% Tg 30 (T30)
4 3/8% Tg 30 (T30) Historical

4 3/8% Tg 30 (T30)

100.36

0.00

( 0.00% )

Updated: 19:56:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	100.36	0.18	0.18	100.36	100.36	100.36	169622376
1741282200	100.18	0.03	0.03	100.18	100.18	100.18	118566
1741195800	100.15	-0.66	-0.65	100.15	100.15	100.15	701166
1741109400	100.81	0.28	0.28	100.81	100.81	100.81	43181
1741023000	100.53	-0.23	-0.23	100.53	100.53	100.53	80557
1740763800	100.76	0.17	0.17	100.76	100.76	100.76	11911
1740677400	100.59	-0.04	-0.04	100.59	100.59	100.59	92093
1740591000	100.63	-0.04	-0.04	100.63	100.63	100.63	40936
1740504600	100.67	0.29	0.29	100.67	100.67	100.67	54945
1740418200	100.38	0.05	0.05	100.38	100.38	100.38	84993
1740159000	100.33	0.17	0.17	100.33	100.33	100.33	92497
1740072600	100.16	0.07	0.07	100.16	100.16	100.16	295526
1739986200	100.09	-0.28	-0.28	100.09	100.09	100.09	237015
1739899800	100.37	-0.13	-0.13	100.37	100.37	100.37	136498
1739813400	100.5	-0.07	-0.07	100.5	100.5	100.5	214734
1739554200	100.57	-0.03	-0.03	100.57	100.57	100.57	67085
1739467800	100.6	0.16	0.16	100.6	100.6	100.6	327491
1739381400	100.44	-0.17	-0.17	100.44	100.44	100.44	39478
1739295000	100.61	-0.21	-0.21	100.61	100.61	100.61	98682
1739208600	100.82	0.12	0.12	100.82	100.82	100.82	93215
1738949400	100.7	-0.01	-0.01	100.7	100.7	100.7	170636
1738863000	100.71	-0.26	-0.26	100.71	100.71	100.71	302175
1738776600	100.97	0.34	0.34	100.97	100.97	100.97	189975
1738690200	100.63	-0.09	-0.09	100.63	100.63	100.63	100591849
1738603800	100.72	0.22	0.22	100.72	100.72	100.72	1793507
1738344600	100.5	0.16	0.16	100.5	100.5	100.5	34289
1738258200	100.34	0.23	0.23	100.34	100.34	100.34	112764
1738171800	100.11	-0.01	-0.01	100.11	100.11	100.11	4055709
1738085400	100.12	-0.12	-0.12	100.12	100.12	100.12	93636
1737999000	100.24	0.28	0.28	100.24	100.24	100.24	151644
1737739800	99.96	-0.11	-0.11	99.96	99.96	99.96	191660
1737653400	100.07	0.17	0.17	100.07	100.07	100.07	375256
1737567000	99.9	-0.11	-0.11	99.9	99.9	99.9	112908
1737480600	100.01	0.22	0.22	99.96	100.125	99.675	227667
1737394200	99.79	0.03	0.03	99.79	99.79	99.79	104463
1737135000	99.76	0.1	0.10	99.76	99.76	99.76	3171691
1737048600	99.66	0.25	0.25	99.66	99.66	99.66	57113
1736962200	99.41	0.67	0.68	99.41	99.41	99.41	47608
1736875800	98.74	-0.04	-0.04	98.74	98.74	98.74	346643
1736789400	98.78	-0.21	-0.21	98.78	98.78	98.78	297892
1736530200	98.99	-0.16	-0.16	98.99	98.99	98.99	958799

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions