Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Tr.4 1/8%il 30 | T30I | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 342.97 | 23:30:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 342.97 |
T30I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T30I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 342.97 | 1.08 | 0.32% | 342.97 | 342.97 | 342.97 | 185,707 |
| 31 May 2024 | 341.89 | 0.93 | 0.27% | 341.89 | 341.89 | 341.89 | 94,466 |
| 30 May 2024 | 340.96 | -1.41 | -0.41% | 340.96 | 340.96 | 340.96 | 41,157 |
| 29 May 2024 | 342.37 | -0.23 | -0.07% | 342.37 | 342.37 | 342.37 | 14,393 |
| 25 May 2024 | 342.60 | -0.45 | -0.13% | 342.60 | 342.60 | 342.60 | 111,093 |
| 24 May 2024 | 343.05 | -0.51 | -0.15% | 343.05 | 343.05 | 343.05 | 7,754 |
| 23 May 2024 | 343.56 | -1.10 | -0.32% | 343.56 | 343.56 | 343.56 | 33,612 |
| 22 May 2024 | 344.66 | 0.24 | 0.07% | 344.66 | 344.66 | 344.66 | 28,296 |
| 21 May 2024 | 344.42 | -0.50 | -0.14% | 344.42 | 344.42 | 344.42 | 14,142 |
| 18 May 2024 | 344.92 | -0.21 | -0.06% | 344.92 | 344.92 | 344.92 | 24,564 |
| 17 May 2024 | 345.13 | 0.10 | 0.03% | 345.13 | 345.13 | 345.13 | 98,208 |
| 16 May 2024 | 345.03 | 1.77 | 0.52% | 345.03 | 345.03 | 345.03 | 42,054 |
| 15 May 2024 | 343.26 | -0.01 | 0.00% | 343.26 | 343.26 | 343.26 | 25,226 |
| 14 May 2024 | 343.27 | -0.54 | -0.16% | 343.27 | 343.27 | 343.27 | 25,210 |
| 11 May 2024 | 343.81 | -0.48 | -0.14% | 343.81 | 343.81 | 343.81 | 22,585 |
| 10 May 2024 | 344.29 | 0.36 | 0.10% | 344.29 | 344.29 | 344.29 | 36,459 |
| 09 May 2024 | 343.93 | -0.15 | -0.04% | 343.93 | 343.93 | 343.93 | 9,152 |
| 08 May 2024 | 344.08 | 1.47 | 0.43% | 344.08 | 344.08 | 344.08 | 8,189 |
| 04 May 2024 | 342.61 | 1.23 | 0.36% | 342.61 | 342.61 | 342.61 | 11,439 |
