We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 98.32 | -0.04 | -0.04 | 98.32 | 98.32 | 98.32 | 1015154 |
| 1738863000 | 98.36 | -0.28 | -0.28 | 98.36 | 98.36 | 98.36 | 330965 |
| 1738776600 | 98.64 | 0.47 | 0.48 | 98.64 | 98.64 | 98.64 | 189177 |
| 1738690200 | 98.17 | -0.17 | -0.17 | 98.17 | 98.17 | 98.17 | 5148464 |
| 1738603800 | 98.34 | 0.37 | 0.38 | 98.34 | 98.34 | 98.34 | 932049 |
| 1738344600 | 97.97 | 0.16 | 0.16 | 97.97 | 97.97 | 97.97 | 895678 |
| 1738258200 | 97.81 | 0.29 | 0.30 | 97.81 | 97.81 | 97.81 | 137013 |
| 1738171800 | 97.52 | -0.06 | -0.06 | 97.52 | 97.52 | 97.52 | 226899 |
| 1738085400 | 97.58 | -0.16 | -0.16 | 97.58 | 97.58 | 97.58 | 147312 |
| 1737999000 | 97.74 | 0.29 | 0.30 | 97.74 | 97.74 | 97.74 | 430568 |
| 1737739800 | 97.45 | -0.1 | -0.10 | 97.45 | 97.45 | 97.45 | 213528 |
| 1737653400 | 97.55 | 0.21 | 0.22 | 97.55 | 97.55 | 97.55 | 202725 |
| 1737567000 | 97.34 | -0.24 | -0.25 | 97.34 | 97.34 | 97.34 | 91544 |
| 1737480600 | 97.58 | 0.3 | 0.31 | 97.58 | 97.58 | 97.58 | 386531 |
| 1737394200 | 97.28 | 0.05 | 0.05 | 97.28 | 97.28 | 97.28 | 492979 |
| 1737135000 | 97.23 | 0.09 | 0.09 | 97.23 | 97.23 | 97.23 | 575081 |
| 1737048600 | 97.14 | 0.26 | 0.27 | 97.14 | 97.14 | 97.14 | 336699 |
| 1736962200 | 96.88 | 0.92 | 0.96 | 96.88 | 96.88 | 96.88 | 308601 |
| 1736875800 | 95.96 | -0.1 | -0.10 | 95.96 | 95.96 | 95.96 | 3526233 |
| 1736789400 | 96.06 | -0.21 | -0.22 | 96.06 | 96.06 | 96.06 | 398095 |
| 1736530200 | 96.27 | -0.17 | -0.18 | 96.27 | 96.27 | 96.27 | 356101 |
| 1736443800 | 96.44 | 0.11 | 0.11 | 96.44 | 96.44 | 96.44 | 253284 |
| 1736357400 | 96.33 | -0.59 | -0.61 | 96.33 | 96.33 | 96.33 | 157531 |
| 1736271000 | 96.92 | -0.37 | -0.38 | 96.92 | 96.92 | 96.92 | 109716 |
| 1736184600 | 97.29 | -0.1 | -0.10 | 97.29 | 97.29 | 97.29 | 76927 |
| 1735925400 | 97.39 | -0.08 | -0.08 | 97.39 | 97.39 | 97.39 | 41636 |
| 1735839000 | 97.47 | 0.16 | 0.16 | 97.47 | 97.47 | 97.47 | 205004 |
| 1735666200 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 83796 |
| 1735579800 | 97.31 | 0.1 | 0.10 | 97.31 | 97.31 | 97.31 | 102845 |
| 1735320600 | 97.21 | -0.37 | -0.38 | 97.21 | 97.21 | 97.21 | 73599 |
| 1735061400 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 71510 |
| 1734975000 | 97.58 | -0.2 | -0.20 | 97.58 | 97.58 | 97.58 | 280423 |
| 1734715800 | 97.78 | 0.38 | 0.39 | 97.78 | 97.78 | 97.78 | 219750 |
| 1734629400 | 97.4 | -0.11 | -0.11 | 97.4 | 97.4 | 97.4 | 73940 |
| 1734543000 | 97.51 | -0.14 | -0.14 | 97.51 | 97.51 | 97.51 | 125586 |
| 1734456600 | 97.65 | -0.48 | -0.49 | 97.65 | 97.65 | 97.65 | 158024 |
| 1734370200 | 98.13 | -0.26 | -0.26 | 98.13 | 98.13 | 98.13 | 148755 |
| 1734111000 | 98.39 | -0.31 | -0.31 | 98.39 | 98.39 | 98.39 | 365497 |
| 1734024600 | 98.7 | -0.14 | -0.14 | 98.7 | 98.7 | 98.7 | 198159 |
| 1733938200 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 73695 |
| 1733851800 | 98.84 | -0.25 | -0.25 | 98.84 | 98.84 | 98.84 | 450742 |
| 1733765400 | 99.09 | 0.16 | 0.16 | 99.09 | 99.09 | 99.09 | 94407 |
| 1733506200 | 98.93 | -0.15 | -0.15 | 98.93 | 98.93 | 98.93 | 196952 |
| 1733419800 | 99.08 | -0.18 | -0.18 | 99.08 | 99.08 | 99.08 | 163082 |
| 1733333400 | 99.26 | 0.03 | 0.03 | 99.26 | 99.26 | 99.26 | 645835 |
| 1733247000 | 99.23 | -0.15 | -0.15 | 99.23 | 99.23 | 99.23 | 159128 |
| 1733160600 | 99.38 | 0.23 | 0.23 | 99.38 | 99.38 | 99.38 | 132518 |
| 1732901400 | 99.15 | 0.19 | 0.19 | 99.15 | 99.15 | 99.15 | 59008 |
| 1732815000 | 98.96 | 0.23 | 0.23 | 98.96 | 98.96 | 98.96 | 76285 |
| 1732728600 | 98.73 | 0.2 | 0.20 | 98.73 | 98.73 | 98.73 | 80909 |
| 1732642200 | 98.53 | -0.08 | -0.08 | 98.53 | 98.53 | 98.53 | 108611 |
| 1732555800 | 98.61 | 0.23 | 0.23 | 98.61 | 98.61 | 98.61 | 66032 |
| 1732296600 | 98.38 | 0.25 | 0.25 | 98.38 | 98.38 | 98.38 | 99191 |
| 1732210200 | 98.13 | 0.19 | 0.19 | 98.13 | 98.13 | 98.13 | 162299 |
| 1732123800 | 97.94 | -0.02 | -0.02 | 97.94 | 97.94 | 97.94 | 1406914 |
| 1732037400 | 97.96 | 0.18 | 0.18 | 97.96 | 97.96 | 97.96 | 290863 |
| 1731951000 | 97.78 | -0.02 | -0.02 | 97.78 | 97.78 | 97.78 | 160000 |
| 1731691800 | 97.8 | 0.12 | 0.12 | 97.8 | 97.8 | 97.8 | 148779 |
| 1731605400 | 97.68 | 0.28 | 0.29 | 97.68 | 97.68 | 97.68 | 318565 |
| 1731519000 | 97.4 | -0.23 | -0.24 | 97.4 | 97.4 | 97.4 | 118507 |
| 1731432600 | 97.63 | -0.41 | -0.42 | 97.63 | 97.63 | 97.63 | 1206806 |
| 1731346200 | 98.04 | 0.05 | 0.05 | 98.04 | 98.04 | 98.04 | 213219 |
| 1731087000 | 97.99 | 0.37 | 0.38 | 97.99 | 97.99 | 97.99 | 154186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
