Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 4% Tr 31 | T31 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -0.58 | -0.58% | 98.82 | 01:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.87 | 98.74 | 98.885 | 98.82 | 99.40 |
T31 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 99.40 | 0.08 | 0.08% | 99.40 | 99.40 | 99.40 | 18,572 |
| 06 Jun 2024 | 99.32 | 0.01 | 0.01% | 99.32 | 99.32 | 99.32 | 152,734 |
| 05 Jun 2024 | 99.31 | 0.34 | 0.34% | 99.31 | 99.31 | 99.31 | 25,223 |
| 04 Jun 2024 | 98.97 | 0.42 | 0.43% | 98.97 | 98.97 | 98.97 | 65,597 |
| 01 Jun 2024 | 98.55 | 0.29 | 0.30% | 98.55 | 98.55 | 98.55 | 47,695 |
| 31 May 2024 | 98.26 | 0.25 | 0.26% | 98.26 | 98.26 | 98.26 | 25,978 |
| 30 May 2024 | 98.01 | -0.71 | -0.72% | 98.01 | 98.01 | 98.01 | 45,326 |
| 29 May 2024 | 98.72 | -0.12 | -0.12% | 98.72 | 98.72 | 98.72 | 127,244 |
| 25 May 2024 | 98.84 | 0.02 | 0.02% | 98.84 | 98.84 | 98.84 | 90,988 |
| 24 May 2024 | 98.82 | -0.19 | -0.19% | 98.82 | 98.82 | 98.82 | 660,649 |
| 23 May 2024 | 99.01 | -0.64 | -0.64% | 99.01 | 99.01 | 99.01 | 49,272 |
| 22 May 2024 | 99.65 | 0.16 | 0.16% | 99.65 | 99.65 | 99.65 | 38,860 |
| 21 May 2024 | 99.49 | -0.28 | -0.28% | 99.49 | 99.49 | 99.49 | 57,274 |
| 18 May 2024 | 99.77 | -0.40 | -0.40% | 99.77 | 99.77 | 99.77 | 296,603 |
| 17 May 2024 | 100.17 | 0.02 | 0.02% | 100.17 | 100.17 | 100.17 | 244,720 |
| 16 May 2024 | 100.15 | 0.58 | 0.58% | 100.15 | 100.15 | 100.15 | 0 |
| 15 May 2024 | 99.57 | 0.04 | 0.04% | 99.57 | 99.57 | 99.57 | 0 |
| 14 May 2024 | 99.53 | -0.04 | -0.04% | 99.53 | 99.53 | 99.53 | 0 |
| 11 May 2024 | 99.57 | -0.16 | -0.16% | 99.57 | 99.57 | 99.57 | 0 |
| 10 May 2024 | 99.73 | 0.01 | 0.01% | 99.73 | 99.73 | 99.73 | 0 |
| 09 May 2024 | 99.72 | -0.02 | -0.02% | 99.72 | 99.72 | 99.72 | 0 |
| 08 May 2024 | 99.74 | 0.68 | 0.69% | 99.74 | 99.74 | 99.74 | 0 |
