We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:17:00 | 9771.0 | 500 | O | 97.59 | 97.89 | Buy | 219,750 | 13 | LSE | |
| 01:49:24 | 9775.064 | 193 | O | 97.6 | 97.9 | Buy | 219,250 | 12 | LSE | |
| 01:46:54 | 9772.904 | 100000 | O | 97.58 | 97.88 | Buy | 219,057 | 11 | LSE | |
| 22:13:13 | 9765.0 | 20000 | O | 97.42 | 97.72 | Buy | 119,057 | 10 | LSE | |
| 22:07:58 | 9758.064 | 24422 | O | 97.43 | 97.73 | Buy | 99,057 | 9 | LSE | |
| 22:07:40 | 9759.93 | 10000 | O | 97.43 | 97.73 | Buy | 74,635 | 8 | LSE | |
| 21:57:56 | 9753.502 | 9124 | O | 97.39 | 97.69 | Buy | 64,635 | 7 | LSE | |
| 21:51:27 | 9752.064 | 7660 | O | 97.37 | 97.67 | Buy | 55,511 | 6 | LSE | |
| 21:49:25 | 9754.0 | 7122 | O | 97.36 | 97.66 | Buy | 47,851 | 5 | LSE | |
| 21:34:28 | 9748.904 | 22000 | O | 97.34 | 97.64 | Buy | 40,729 | 4 | LSE | |
| 21:03:13 | 9745.169 | 11717 | O | 97.31 | 97.61 | Buy | 18,729 | 3 | LSE | |
| 19:31:14 | 9738.608 | 1925 | O | 97.23 | 97.53 | Buy | 7,012 | 2 | LSE | |
| 19:02:47 | 9736.047 | 5087 | O | 97.02 | 97.79 | Buy | 5,087 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
