Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 3/4% Tr 33 | T33 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.31% | 102.705 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.705 | 103.025 |
T33 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 103.025 | 0.65 | 0.63% | 103.025 | 103.025 | 103.025 | 0 |
| 18 Jun 2024 | 102.38 | -0.86 | -0.83% | 102.38 | 102.38 | 102.38 | 0 |
| 15 Jun 2024 | 103.24 | 0.46 | 0.45% | 103.24 | 103.24 | 103.24 | 262,000 |
| 14 Jun 2024 | 102.78 | 0.11 | 0.11% | 102.78 | 102.78 | 102.78 | 0 |
| 13 Jun 2024 | 102.67 | 1.07 | 1.05% | 102.67 | 102.67 | 102.67 | 0 |
| 12 Jun 2024 | 101.60 | 0.34 | 0.34% | 101.60 | 101.60 | 101.60 | 0 |
| 11 Jun 2024 | 101.26 | -0.62 | -0.60% | 101.26 | 101.26 | 101.26 | 0 |
| 08 Jun 2024 | 101.875 | -0.76 | -0.74% | 101.875 | 101.875 | 101.875 | 0 |
| 07 Jun 2024 | 102.63 | -0.08 | -0.08% | 102.63 | 102.63 | 102.63 | 3,000,000 |
| 06 Jun 2024 | 102.71 | 0.00 | 0.00% | 102.71 | 102.71 | 102.71 | 0 |
| 05 Jun 2024 | 102.71 | 0.23 | 0.22% | 102.71 | 102.71 | 102.71 | 64,760 |
| 04 Jun 2024 | 102.48 | 0.59 | 0.58% | 102.48 | 102.48 | 102.48 | 0 |
| 01 Jun 2024 | 101.885 | 0.47 | 0.46% | 101.885 | 101.885 | 101.885 | 0 |
| 31 May 2024 | 101.415 | 0.39 | 0.39% | 101.415 | 101.415 | 101.415 | 16,000 |
| 30 May 2024 | 101.025 | -0.84 | -0.82% | 101.025 | 101.025 | 101.025 | 50,000 |
| 29 May 2024 | 101.86 | -0.17 | -0.16% | 101.86 | 101.86 | 101.86 | 16,000 |
| 25 May 2024 | 102.025 | -0.24 | -0.23% | 102.025 | 102.025 | 102.025 | 0 |
| 24 May 2024 | 102.26 | -0.17 | -0.17% | 102.26 | 102.26 | 102.26 | 0 |
| 23 May 2024 | 102.43 | -0.68 | -0.66% | 102.43 | 102.43 | 102.43 | 0 |
| 22 May 2024 | 103.11 | 0.14 | 0.14% | 103.11 | 103.11 | 103.11 | 0 |
| 21 May 2024 | 102.97 | -0.38 | -0.37% | 102.97 | 102.97 | 102.97 | 5,000 |
