We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 100.22 | -0.25 | -0.25 | 100.22 | 100.22 | 100.22 | 1428222 |
| 1741627800 | 100.47 | 0.06 | 0.06 | 100.47 | 100.47 | 100.47 | 2728030 |
| 1741368600 | 100.41 | 0.3 | 0.30 | 100.41 | 100.41 | 100.41 | 453897 |
| 1741282200 | 100.11 | -0.04 | -0.04 | 100.11 | 100.11 | 100.11 | 203738 |
| 1741195800 | 100.15 | -1.22 | -1.20 | 100.15 | 100.15 | 100.15 | 324771 |
| 1741109400 | 101.37 | 0.35 | 0.35 | 101.37 | 101.37 | 101.37 | 43076 |
| 1741023000 | 101.02 | -0.38 | -0.37 | 101.02 | 101.02 | 101.02 | 134914 |
| 1740763800 | 101.4 | 0.41 | 0.41 | 101.4 | 101.4 | 101.4 | 62463 |
| 1740677400 | 100.99 | -0.09 | -0.09 | 100.99 | 100.99 | 100.99 | 109861 |
| 1740591000 | 101.08 | -0.03 | -0.03 | 101.08 | 101.08 | 101.08 | 115370 |
| 1740504600 | 101.11 | 0.42 | 0.42 | 101.11 | 101.11 | 101.11 | 343597 |
| 1740418200 | 100.69 | 0.08 | 0.08 | 100.69 | 100.69 | 100.69 | 287069 |
| 1740159000 | 100.61 | 0.25 | 0.25 | 100.61 | 100.61 | 100.61 | 110615 |
| 1740072600 | 100.36 | 0.07 | 0.07 | 100.36 | 100.36 | 100.36 | 179542 |
| 1739986200 | 100.29 | -0.43 | -0.43 | 100.29 | 100.29 | 100.29 | 343860 |
| 1739899800 | 100.72 | -0.24 | -0.24 | 100.72 | 100.72 | 100.72 | 28442 |
| 1739813400 | 100.96 | -0.22 | -0.22 | 100.96 | 100.96 | 100.96 | 79504 |
| 1739554200 | 101.18 | 0.01 | 0.01 | 101.18 | 101.18 | 101.18 | 39486 |
| 1739467800 | 101.17 | 0.46 | 0.46 | 101.17 | 101.17 | 101.17 | 46828 |
| 1739381400 | 100.71 | -0.39 | -0.39 | 100.71 | 100.71 | 100.71 | 0 |
| 1739295000 | 101.1 | -0.34 | -0.34 | 101.1 | 101.1 | 101.1 | 62574 |
| 1739208600 | 101.44 | 0.16 | 0.16 | 101.44 | 101.44 | 101.44 | 53780 |
| 1738949400 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 36017 |
| 1738863000 | 101.28 | -0.34 | -0.33 | 101.28 | 101.28 | 101.28 | 93325 |
| 1738776600 | 101.62 | 0.61 | 0.60 | 101.62 | 101.62 | 101.62 | 428188 |
| 1738690200 | 101.01 | -0.19 | -0.19 | 101.01 | 101.01 | 101.01 | 171524 |
| 1738603800 | 101.2 | 0.41 | 0.41 | 101.2 | 101.2 | 101.2 | 2026871 |
| 1738344600 | 100.79 | 0.16 | 0.16 | 100.79 | 100.79 | 100.79 | 727844 |
| 1738258200 | 100.63 | 0.36 | 0.36 | 100.63 | 100.63 | 100.63 | 21883 |
| 1738171800 | 100.27 | -0.02 | -0.02 | 100.27 | 100.27 | 100.27 | 60698 |
| 1738085400 | 100.29 | -0.2 | -0.20 | 100.29 | 100.29 | 100.29 | 112278 |
| 1737999000 | 100.49 | 0.37 | 0.37 | 100.49 | 100.49 | 100.49 | 647762 |
| 1737739800 | 100.12 | -0.08 | -0.08 | 100.12 | 100.12 | 100.12 | 479845 |
| 1737653400 | 100.2 | 0.13 | 0.13 | 100.2 | 100.2 | 100.2 | 583966 |
| 1737567000 | 100.07 | -0.33 | -0.33 | 100.07 | 100.07 | 100.07 | 175771 |
| 1737480600 | 100.4 | 0.47 | 0.47 | 100.4 | 100.4 | 100.4 | 565523 |
| 1737394200 | 99.93 | 0.03 | 0.03 | 99.93 | 99.93 | 99.93 | 145922 |
| 1737135000 | 99.9 | 0.15 | 0.15 | 99.9 | 99.9 | 99.9 | 190258 |
| 1737048600 | 99.75 | 0.34 | 0.34 | 99.75 | 99.75 | 99.75 | 1228786 |
| 1736962200 | 99.41 | 1.17 | 1.19 | 99.41 | 99.41 | 99.41 | 363305 |
| 1736875800 | 98.24 | -0.08 | -0.08 | 98.24 | 98.24 | 98.24 | 999109 |
| 1736789400 | 98.32 | -0.22 | -0.22 | 98.32 | 98.32 | 98.32 | 725750 |
| 1736530200 | 98.54 | -0.3 | -0.30 | 98.54 | 98.54 | 98.54 | 815560 |
| 1736443800 | 98.84 | -0.01 | -0.01 | 98.84 | 98.84 | 98.84 | 871442 |
| 1736357400 | 98.85 | -0.82 | -0.82 | 98.85 | 98.85 | 98.85 | 380653 |
| 1736271000 | 99.67 | -0.53 | -0.53 | 99.67 | 99.67 | 99.67 | 87872 |
| 1736184600 | 100.2 | -0.09 | -0.09 | 100.2 | 100.2 | 100.2 | 417077 |
| 1735925400 | 100.29 | -0.1 | -0.10 | 100.29 | 100.29 | 100.29 | 9742 |
| 1735839000 | 100.39 | 0.16 | 0.16 | 100.39 | 100.39 | 100.39 | 6220 |
| 1735666200 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 2797 |
| 1735579800 | 100.23 | 0.14 | 0.14 | 100.23 | 100.23 | 100.23 | 155207 |
| 1735320600 | 100.09 | -0.48 | -0.48 | 100.09 | 100.09 | 100.09 | 158799 |
| 1735061400 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 2445 |
| 1734975000 | 100.57 | -0.28 | -0.28 | 100.57 | 100.57 | 100.57 | 145716 |
| 1734715800 | 100.85 | 0.46 | 0.46 | 100.85 | 100.85 | 100.85 | 208451 |
| 1734629400 | 100.39 | -0.19 | -0.19 | 100.39 | 100.39 | 100.39 | 2616512 |
| 1734543000 | 100.58 | -0.22 | -0.22 | 100.58 | 100.58 | 100.58 | 100000 |
| 1734456600 | 100.8 | -0.62 | -0.61 | 100.8 | 100.8 | 100.8 | 205213 |
| 1734370200 | 101.42 | -0.3 | -0.29 | 101.42 | 101.42 | 101.42 | 2953500 |
| 1734111000 | 101.72 | -0.41 | -0.40 | 101.72 | 101.72 | 101.72 | 23400 |
| 1734024600 | 102.13 | -0.18 | -0.18 | 102.13 | 102.13 | 102.13 | 403583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
