ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4 5/8% Tr 34

4 5/8% Tr 34 (T34)

101.72
0.00
(0.00%)
Closed 16 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734111000101.72-0.41-0.40101.72101.72101.7223400
1734024600102.13-0.18-0.18102.13102.13102.13403583
1733938200102.31-0.06-0.06102.31102.31102.3149000
1733851800102.37-0.4-0.39102.37102.37102.3710000
1733765400102.770.20.19102.77102.77102.7756245
1733506200102.57-0.17-0.17102.57102.57102.574808
1733419800102.74-0.22-0.21102.74102.74102.740
1733333400102.960.030.03102.96102.96102.96120000
1733247000102.93-0.27-0.26102.93102.93102.935730
1733160600103.20.250.24103.2103.2103.23395
1732901400102.950.250.24102.95102.95102.9514460
1732815000102.70.290.28102.7102.7102.7262200000
1732728600102.410.320.31102.41102.41102.4172390
1732642200102.09-0.1-0.10102.09102.09102.092349
1732555800102.190.420.41102.19102.19102.195620
1732296600101.770.310.31101.77101.77101.7712344
1732210200101.460.240.24101.46101.46101.46199338
1732123800101.22-0.13-0.13101.22101.22101.2238531
1732037400101.350.220.22101.35101.35101.3570854
1731951000101.13-0.02-0.02101.13101.13101.13248559
1731691800101.150.040.04101.15101.15101.153383
1731605400101.110.290.29101.11101.11101.1153420
1731519000100.82-0.33-0.33100.82100.82100.829783
1731432600101.15-0.46-0.45101.15101.15101.1539353
1731346200101.610.110.11101.61101.61101.61317480
1731087000101.50.470.47101.5101.5101.535161
1731000600101.030.470.47101.03101.03101.0361366
1730914200100.56-0.2-0.20100.56100.56100.56174070
1730827800100.76-0.58-0.57100.76100.76100.769325
1730741400101.34-0.1-0.10101.34101.34101.34601638
1730482200101.44-0.02-0.02101.44101.44101.44685872
1730395800101.46-0.8-0.78101.46101.46101.46148531
1730309400102.26-0.25-0.24102.26102.26102.261985202
1730223000102.51-0.51-0.50102.51102.51102.5172111
1730136600103.02-0.17-0.16103.02103.02103.02129424
1729873800103.190.060.06103.19103.19103.191000
1729787400103.13-0.2-0.19103.13103.13103.135000
1729701000103.33-0.32-0.31103.33103.33103.332536455
1729614600103.65-0.31-0.30103.65103.65103.6528432
1729528200103.96-0.53-0.51103.96103.96103.962179
1729269000104.490.260.25104.49104.49104.4950000
1729182600104.23-0.3-0.29104.23104.23104.2313844
1729096200104.530.860.83104.53104.53104.530
1729009800103.670.570.55103.67103.67103.6743520
1728923400103.1-0.22-0.21103.1103.1103.195949
1728664200103.320.010.01103.32103.32103.326770
1728577800103.31-0.24-0.23103.31103.31103.3113407
1728491400103.550.030.03103.55103.55103.55142330
1728405000103.520.120.12103.52103.52103.5219195
1728318600103.4-0.54-0.52103.4103.4103.40
1728059400103.94-0.98-0.93103.94103.94103.9452022
1727973000104.920.210.20104.92104.92104.924036
1727886600104.71-0.73-0.69104.71104.71104.711000
1727800200105.440.520.50105.44105.44105.441628
1727713800104.92-0.18-0.17104.92104.92104.924781
1727454600105.10.110.10105.1105.1105.137468
1727368200104.99-0.09-0.09104.99104.99104.9933070
1727281800105.08-0.53-0.50105.08105.08105.080
1727195400105.610.030.03105.61105.61105.6114146
1727109000105.58-0.15-0.14105.58105.58105.580
1726849800105.73-0.22-0.21105.73105.73105.7368501
1726763400105.95-0.35-0.33105.95105.95105.955000
1726677000106.3-0.6-0.56106.3106.3106.31000000
1726590600106.9-0.14-0.13106.9106.9106.92317
1726504200107.040.130.12107.04107.04107.040

Your Recent History

Delayed Upgrade Clock