Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Tr 4 1/4%39 | T39 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -0.94 | -0.96% | 96.93 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.93 | 97.87 |
T39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 96.93 | -0.94 | -0.96% | 96.93 | 96.93 | 96.93 | 146,086 |
| 07 Jun 2024 | 97.87 | -0.02 | -0.02% | 97.87 | 97.87 | 97.87 | 52,277 |
| 06 Jun 2024 | 97.89 | 0.01 | 0.01% | 97.89 | 97.89 | 97.89 | 170,209 |
| 05 Jun 2024 | 97.88 | 0.63 | 0.65% | 97.88 | 97.88 | 97.88 | 173,617 |
| 04 Jun 2024 | 97.25 | 0.80 | 0.83% | 97.25 | 97.25 | 97.25 | 227,075 |
| 01 Jun 2024 | 96.45 | 0.59 | 0.62% | 96.45 | 96.45 | 96.45 | 409,144 |
| 31 May 2024 | 95.86 | 0.44 | 0.46% | 95.86 | 95.86 | 95.86 | 157,517 |
| 30 May 2024 | 95.42 | -1.18 | -1.22% | 95.42 | 95.42 | 95.42 | 412,376 |
| 29 May 2024 | 96.60 | -0.23 | -0.24% | 96.60 | 96.60 | 96.60 | 145,290 |
| 25 May 2024 | 96.83 | -0.04 | -0.04% | 96.83 | 96.83 | 96.83 | 3,179,326 |
| 24 May 2024 | 96.87 | -0.25 | -0.26% | 96.87 | 96.87 | 96.87 | 366,351 |
| 23 May 2024 | 97.12 | -0.80 | -0.82% | 97.12 | 97.12 | 97.12 | 1,571,043 |
| 22 May 2024 | 97.92 | 0.28 | 0.29% | 97.92 | 97.92 | 97.92 | 524,094 |
| 21 May 2024 | 97.64 | -0.49 | -0.50% | 97.64 | 97.64 | 97.64 | 179,007 |
| 18 May 2024 | 98.13 | -0.72 | -0.73% | 98.13 | 98.13 | 98.13 | 201,800 |
| 17 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 69,968 |
| 16 May 2024 | 98.85 | 1.09 | 1.11% | 98.85 | 98.85 | 98.85 | 1,263,924 |
| 15 May 2024 | 97.76 | 0.09 | 0.09% | 97.76 | 97.76 | 97.76 | 69,760 |
| 14 May 2024 | 97.67 | -0.06 | -0.06% | 97.67 | 97.67 | 97.67 | 313,314 |
| 11 May 2024 | 97.73 | -0.24 | -0.24% | 97.73 | 97.73 | 97.73 | 3,909,793 |
| 10 May 2024 | 97.97 | -0.17 | -0.17% | 97.97 | 97.97 | 97.97 | 167,909 |
