ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tr 4 1/4%39

Tr 4 1/4%39 (T39)

93.31
0.04
(0.04%)
Closed 11 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174162780093.310.040.0493.3193.3193.31150216
174136860093.270.410.4493.2793.2793.27245055
174128220092.8600.0092.8692.8692.86168759
174119580092.86-1.67-1.7793.8293.9592.59420663
174110940094.530.480.5194.5394.5394.5349336
174102300094.05-0.54-0.5794.0594.0594.05164356
174076380094.590.470.5094.5994.5994.5919988642
174067740094.12-0.07-0.0794.1294.1294.1227957
174059100094.19-0.05-0.0594.1994.1994.192205846
174050460094.240.590.6394.2494.2494.2494461
174041820093.650.110.1293.6593.6593.65208038
174015900093.540.360.3993.5493.5493.5425699
174007260093.180.040.0493.1893.1893.182215531
173998620093.14-0.59-0.6393.1493.1493.1468109
173989980093.73-0.34-0.3693.7393.7393.73125099
173981340094.07-0.36-0.3894.0794.0794.0734135
173955420094.430.020.0294.4394.4394.4352870
173946780094.410.740.7994.4194.4194.41115893
173938140093.67-0.55-0.5893.6793.6793.6731448
173929500094.22-0.44-0.4694.2294.2294.22132698
173920860094.660.220.2394.6694.6694.66473339
173894940094.44-0.01-0.0194.4494.4494.44197745
173886300094.45-0.44-0.4694.4594.4594.45284217
173877660094.890.941.0094.8994.8994.89230617
173869020093.95-0.28-0.3093.9593.9593.95240172
173860380094.230.380.4094.2394.2394.23407455
173834460093.850.130.1493.8593.8593.85178730
173825820093.720.430.4693.7293.7293.7278414
173817180093.290.040.0493.2993.2993.29108460
173808540093.25-0.31-0.3393.2593.2593.25143423
173799900093.560.510.5593.5693.5693.56144626
173773980093.05-0.06-0.0693.0593.0593.0546389
173765340093.110.140.1593.1193.1193.11360005
173756700092.97-0.47-0.5092.9792.9792.9790227
173748060093.440.650.7093.4493.4493.44274421
173739420092.790.090.1092.7992.7992.7984518040
173713500092.70.270.2992.792.792.7419019
173704860092.430.510.5592.4392.4392.43106028
173696220091.921.571.7491.9291.9291.92293864
173687580090.35-0.08-0.0990.3590.3590.35523032
173678940090.43-0.31-0.3490.4390.4390.43312446
173653020090.74-0.46-0.5090.7490.7490.74582360
173644380091.2-0.07-0.0891.291.291.2448754
173635740091.27-1.19-1.2991.2791.2791.27305727
173627100092.46-0.7-0.7592.4692.4692.46290285
173618460093.16-0.13-0.1493.1693.1693.1621911
173592540093.29-0.05-0.0593.2993.2993.29431954
173583900093.340.190.2093.3493.3493.34246295
173566620093.1500.0093.1593.1593.1519381
173557980093.150.190.2093.1593.1593.1592333
173532060092.96-0.63-0.6792.9692.9692.96158175
173506140093.5900.0093.5993.5993.59169377
173497500093.59-0.52-0.5593.5993.5993.59172433
173471580094.110.480.5194.1194.1194.11112809
173462940093.63-0.43-0.4693.6393.6393.63219154
173454300094.06-0.28-0.3094.0694.0694.06587355
173445660094.34-0.76-0.8094.3494.3494.3488646
173437020095.1-0.33-0.3595.195.195.162906
173411100095.43-0.56-0.5895.4395.4395.43132526
173402460095.99-0.38-0.3995.9995.9995.99186097
173393820096.37-0.07-0.0796.3796.3796.37133212

Your Recent History

Delayed Upgrade Clock