We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 32.735999 | 0.13 | 0.39 | 32.811 | 32.868499 | 32.723999 | 600 |
| 1719419400 | 32.6085 | -0.1 | -0.32 | 32.6085 | 32.6085 | 32.6085 | 0 |
| 1719333000 | 32.7125 | -0.37 | -1.11 | 33.000999 | 33.070999 | 32.705 | 3100 |
| 1719246600 | 33.079 | 0.3 | 0.92 | 32.899 | 33.1105 | 32.899 | 600 |
| 1718987400 | 32.779 | -0.38 | -1.15 | 32.844 | 32.863999 | 32.7785 | 1500 |
| 1718901000 | 33.159 | 0.09 | 0.27 | 33.159 | 33.159 | 33.159 | 0 |
| 1718814600 | 33.069499 | 0.03 | 0.10 | 33.069499 | 33.069499 | 33.069499 | 0 |
| 1718728200 | 33.034999 | 0.32 | 0.99 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1718641800 | 32.711 | 0.07 | 0.21 | 32.711 | 32.711 | 32.711 | 0 |
| 1718382600 | 32.643 | -0.47 | -1.43 | 32.643 | 32.643 | 32.643 | 0 |
| 1718296200 | 33.115499 | -0.58 | -1.73 | 33.115499 | 33.115499 | 33.115499 | 0 |
| 1718209800 | 33.6985 | 0.89 | 2.70 | 33.6985 | 33.6985 | 33.6985 | 0 |
| 1718123400 | 32.813 | -0.27 | -0.83 | 32.813 | 32.813 | 32.813 | 0 |
| 1718037000 | 33.0875 | -0.05 | -0.16 | 32.953 | 33.13 | 32.85 | 1 |
| 1717777800 | 33.1415 | -0.39 | -1.17 | 33.1415 | 33.1415 | 33.1415 | 0 |
| 1717691400 | 33.5325 | 0.1 | 0.29 | 33.5325 | 33.5325 | 33.5325 | 0 |
| 1717605000 | 33.435499 | 0.26 | 0.78 | 33.386 | 33.549999 | 33.1805 | 1500 |
| 1717518600 | 33.177999 | -0.25 | -0.74 | 33.177999 | 33.177999 | 33.177999 | 0 |
| 1717432200 | 33.426499 | 0.35 | 1.06 | 33.426499 | 33.426499 | 33.426499 | 0 |
| 1717173000 | 33.076 | -0.2 | -0.60 | 33.076 | 33.076 | 33.076 | 0 |
| 1717086600 | 33.276 | 0.24 | 0.72 | 33.009999 | 33.3905 | 32.9455 | 1200 |
| 1717000200 | 33.039499 | -0.59 | -1.75 | 33.302999 | 33.348999 | 33.0145 | 600 |
| 1716913800 | 33.629 | -0.05 | -0.14 | 33.556 | 33.669 | 33.491999 | 300 |
| 1716568200 | 33.6765 | 0.27 | 0.80 | 33.497 | 33.684 | 33.415999 | 900 |
| 1716481800 | 33.4105 | 0.09 | 0.28 | 33.381999 | 33.429 | 33.3145 | 1500 |
| 1716395400 | 33.317999 | 0.2 | 0.59 | 33.317999 | 33.317999 | 33.317999 | 0 |
| 1716309000 | 33.122999 | -0.08 | -0.23 | 33.122999 | 33.122999 | 33.122999 | 0 |
| 1716222600 | 33.198 | 0.21 | 0.63 | 33.198 | 33.198 | 33.198 | 0 |
| 1715963400 | 32.9915 | -0.17 | -0.51 | 32.9915 | 32.9915 | 32.9915 | 0 |
| 1715877000 | 33.161499 | -0.24 | -0.71 | 33.137 | 33.2035 | 33.137 | 43 |
| 1715790600 | 33.3985 | 0.51 | 1.56 | 33.3985 | 33.3985 | 33.3985 | 0 |
| 1715704200 | 32.886499 | 0.11 | 0.32 | 32.886499 | 32.886499 | 32.886499 | 0 |
| 1715617800 | 32.781 | -0.08 | -0.24 | 32.955 | 32.955 | 32.781 | 300 |
| 1715358600 | 32.86 | 0.21 | 0.64 | 32.86 | 32.86 | 32.86 | 0 |
| 1715272200 | 32.652 | 0.25 | 0.76 | 32.652 | 32.652 | 32.652 | 0 |
| 1715185800 | 32.4045 | -0.04 | -0.13 | 32.4045 | 32.4045 | 32.4045 | 0 |
| 1715099400 | 32.447 | 0.74 | 2.34 | 32.447 | 32.447 | 32.447 | 0 |
| 1714753800 | 31.706 | 0.5 | 1.61 | 31.5 | 31.9425 | 31.3085 | 70 |
| 1714667400 | 31.2035 | 0.19 | 0.62 | 31.2035 | 31.2035 | 31.2035 | 0 |
| 1714581000 | 31.01 | -0.3 | -0.97 | 31.01 | 31.01 | 31.01 | 0 |
| 1714494600 | 31.3125 | -0.21 | -0.66 | 31.3125 | 31.3125 | 31.3125 | 0 |
| 1714408200 | 31.522 | 0.29 | 0.92 | 31.522 | 31.522 | 31.522 | 0 |
| 1714149000 | 31.235 | 0.54 | 1.77 | 31.235 | 31.235 | 31.235 | 0 |
| 1714062600 | 30.691 | -0.11 | -0.37 | 30.347 | 30.691 | 30.347 | 300 |
| 1713976200 | 30.8055 | 0.01 | 0.02 | 30.8055 | 30.8055 | 30.8055 | 0 |
| 1713889800 | 30.798 | 0.48 | 1.58 | 30.798 | 30.798 | 30.798 | 0 |
| 1713803400 | 30.3175 | -0.1 | -0.31 | 30.339 | 30.4275 | 30.243 | 900 |
| 1713544200 | 30.4125 | -0.36 | -1.16 | 30.474 | 30.5965 | 30.4075 | 910 |
| 1713457800 | 30.7685 | 0.28 | 0.93 | 30.7685 | 30.7685 | 30.7685 | 0 |
| 1713371400 | 30.4855 | -0.12 | -0.39 | 30.529 | 30.584 | 30.4595 | 499 |
| 1713285000 | 30.605 | -0.53 | -1.70 | 30.605 | 30.605 | 30.605 | 0 |
| 1713198600 | 31.1355 | 0.09 | 0.30 | 31.1355 | 31.1355 | 31.1355 | 0 |
| 1712939400 | 31.042 | -0.09 | -0.30 | 31.042 | 31.042 | 31.042 | 0 |
| 1712853000 | 31.1355 | -0.13 | -0.43 | 31.1355 | 31.1355 | 31.1355 | 0 |
| 1712766600 | 31.2685 | -0.24 | -0.75 | 31.2685 | 31.2685 | 31.2685 | 0 |
| 1712680200 | 31.5035 | -0.17 | -0.53 | 31.662 | 31.707 | 31.4305 | 600 |
| 1712593800 | 31.6715 | 0.22 | 0.71 | 31.6715 | 31.6715 | 31.6715 | 0 |
| 1712334600 | 31.447 | -0.32 | -1.01 | 31.447 | 31.447 | 31.447 | 0 |
| 1712248200 | 31.7675 | 0.23 | 0.74 | 31.7675 | 31.7675 | 31.7675 | 0 |
| 1712161800 | 31.5335 | 0.29 | 0.94 | 31.5335 | 31.5335 | 31.5335 | 0 |
| 1712075400 | 31.241 | -0.49 | -1.56 | 31.262 | 31.476 | 31.1505 | 900 |
| 1711647000 | 31.735 | 0.08 | 0.24 | 31.735 | 31.735 | 31.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
