We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 2581.4 | -24.8 | -0.95 | 2581.4 | 2581.4 | 2581.4 | 3397 |
| 1719246600 | 2606.2 | 9.65 | 0.37 | 2597.1 | 2608.6 | 2597.1 | 1196 |
| 1718987400 | 2596.55 | -18 | -0.69 | 2602.4 | 2602.4 | 2596.15 | 316 |
| 1718901000 | 2614.55 | 16.8 | 0.65 | 2616.2 | 2620.9 | 2614 | 53 |
| 1718814600 | 2597.75 | -3.7 | -0.14 | 2597.75 | 2597.75 | 2597.75 | 2374 |
| 1718728200 | 2601.45 | 21.85 | 0.85 | 2601.45 | 2601.45 | 2601.45 | 1 |
| 1718641800 | 2579.6 | 5.25 | 0.20 | 2579.6 | 2579.6 | 2579.6 | 1 |
| 1718382600 | 2574.35 | -22.15 | -0.85 | 2574.35 | 2574.35 | 2574.35 | 2 |
| 1718296200 | 2596.5 | -29 | -1.10 | 2597.9 | 2606.05 | 2596.4 | 169 |
| 1718209800 | 2625.5 | 42.1 | 1.63 | 2625.5 | 2625.5 | 2625.5 | 13 |
| 1718123400 | 2583.4 | -16.05 | -0.62 | 2583.4 | 2583.4 | 2583.4 | 4 |
| 1718037000 | 2599.45 | -4.55 | -0.17 | 2599.45 | 2599.45 | 2599.45 | 608 |
| 1717777800 | 2604 | -18.65 | -0.71 | 2604 | 2604 | 2604 | 33 |
| 1717691400 | 2622.65 | 3.4 | 0.13 | 2622.65 | 2622.65 | 2622.65 | 35 |
| 1717605000 | 2619.25 | 26.25 | 1.01 | 2611.4 | 2635.85 | 2600.6 | 1255 |
| 1717518600 | 2593 | -20.55 | -0.79 | 2593 | 2593 | 2593 | 277 |
| 1717432200 | 2613.55 | 11.25 | 0.43 | 2613.55 | 2613.55 | 2613.55 | 3 |
| 1717173000 | 2602.3 | -9.25 | -0.35 | 2602.3 | 2602.3 | 2602.3 | 7 |
| 1717086600 | 2611.55 | 13.7 | 0.53 | 2607.1 | 2611.75 | 2607.1 | 490 |
| 1717000200 | 2597.85 | -32.9 | -1.25 | 2612.5 | 2613.8 | 2594.5 | 1305 |
| 1716913800 | 2630.75 | -9.75 | -0.37 | 2630.75 | 2630.75 | 2630.75 | 2 |
| 1716568200 | 2640.5 | 10.75 | 0.41 | 2631.2 | 2640.6 | 2628.8 | 816 |
| 1716481800 | 2629.75 | 11.25 | 0.43 | 2620.5 | 2629.8 | 2618.65 | 1369 |
| 1716395400 | 2618.5 | 13.9 | 0.53 | 2618.5 | 2618.5 | 2618.5 | 959 |
| 1716309000 | 2604.6 | -8.5 | -0.33 | 2610.7 | 2610.7 | 2596.8 | 79 |
| 1716222600 | 2613.1 | 18.25 | 0.70 | 2611.4 | 2614.15 | 2603.25 | 289 |
| 1715963400 | 2594.85 | -24.2 | -0.92 | 2594.85 | 2594.85 | 2594.85 | 207 |
| 1715877000 | 2619.05 | -17.6 | -0.67 | 2619.05 | 2619.05 | 2619.05 | 26 |
| 1715790600 | 2636.65 | 23.8 | 0.91 | 2636.65 | 2636.65 | 2636.65 | 0 |
| 1715704200 | 2612.85 | -0.65 | -0.02 | 2612.85 | 2612.85 | 2612.85 | 1150 |
| 1715617800 | 2613.5 | -13.2 | -0.50 | 2622.8 | 2622.8 | 2611.2 | 345 |
| 1715358600 | 2626.7 | 18.85 | 0.72 | 2626.7 | 2626.7 | 2626.7 | 7 |
| 1715272200 | 2607.85 | 14.95 | 0.58 | 2607.85 | 2607.85 | 2607.85 | 75 |
| 1715185800 | 2592.9 | 7.55 | 0.29 | 2592.9 | 2592.9 | 2592.9 | 25 |
| 1715099400 | 2585.35 | 60.55 | 2.40 | 2585.35 | 2585.35 | 2585.35 | 755 |
| 1714753800 | 2524.8 | 27.45 | 1.10 | 2524.8 | 2524.8 | 2524.8 | 1 |
| 1714667400 | 2497.35 | 12.7 | 0.51 | 2497.35 | 2497.35 | 2497.35 | 9 |
| 1714581000 | 2484.65 | -15.7 | -0.63 | 2484.65 | 2484.65 | 2484.65 | 23 |
| 1714494600 | 2500.35 | -11.4 | -0.45 | 2500.35 | 2500.35 | 2500.35 | 401 |
| 1714408200 | 2511.75 | 8.05 | 0.32 | 2511.75 | 2511.75 | 2511.75 | 11 |
| 1714149000 | 2503.7 | 47.35 | 1.93 | 2503.7 | 2503.7 | 2503.7 | 402 |
| 1714062600 | 2456.35 | -21.6 | -0.87 | 2456.35 | 2456.35 | 2456.35 | 1 |
| 1713976200 | 2477.95 | 2.15 | 0.09 | 2477.95 | 2477.95 | 2477.95 | 20 |
| 1713889800 | 2475.8 | 17.85 | 0.73 | 2463.7 | 2476.05 | 2462.9 | 37 |
| 1713803400 | 2457.95 | 7.8 | 0.32 | 2457.95 | 2457.95 | 2457.95 | 1492 |
| 1713544200 | 2450.15 | -18.6 | -0.75 | 2446.9 | 2456 | 2439.9 | 942 |
| 1713457800 | 2468.75 | 20.2 | 0.82 | 2468.75 | 2468.75 | 2468.75 | 6 |
| 1713371400 | 2448.55 | -12.55 | -0.51 | 2448.55 | 2448.55 | 2448.55 | 13 |
| 1713285000 | 2461.1 | -39 | -1.56 | 2461.1 | 2461.1 | 2461.1 | 92 |
| 1713198600 | 2500.1 | 6.65 | 0.27 | 2500.1 | 2500.1 | 2500.1 | 4 |
| 1712939400 | 2493.45 | 8.2 | 0.33 | 2512.6 | 2512.6 | 2491.4 | 518 |
| 1712853000 | 2485.25 | -4.8 | -0.19 | 2485.25 | 2485.25 | 2485.25 | 888 |
| 1712766600 | 2490.05 | 3.45 | 0.14 | 2492.4 | 2493.3 | 2486.75 | 901 |
| 1712680200 | 2486.6 | -17.65 | -0.70 | 2486.6 | 2486.6 | 2486.6 | 209 |
| 1712593800 | 2504.25 | 12.9 | 0.52 | 2504.25 | 2504.25 | 2504.25 | 5 |
| 1712334600 | 2491.35 | -18.5 | -0.74 | 2491.35 | 2491.35 | 2491.35 | 3 |
| 1712248200 | 2509.85 | 14.8 | 0.59 | 2501.4 | 2510.1 | 2491.4 | 174 |
| 1712161800 | 2495.05 | 11.95 | 0.48 | 2495.05 | 2495.05 | 2495.05 | 459 |
| 1712075400 | 2483.1 | -30.7 | -1.22 | 2500.9 | 2500.9 | 2483.05 | 262 |
| 1711647000 | 2513.8 | 7.25 | 0.29 | 2513.8 | 2513.8 | 2513.8 | 707 |
| 1711560600 | 2506.55 | -5.85 | -0.23 | 2505.2 | 2511.95 | 2504.7 | 483 |
| 1711474200 | 2512.4 | 6.45 | 0.26 | 2512.4 | 2512.4 | 2512.4 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
