We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:55 | 9407.65 | 50000 | O | 93.91 | 94.31 | Buy | 90,660 | 7 | LSE | |
| 22:24:08 | 9465.0 | 6250 | O | 94.42 | 94.82 | Buy | 40,660 | 6 | LSE | |
| 21:45:01 | 9469.0 | 2250 | O | 94.45 | 94.85 | Buy | 34,410 | 5 | LSE | |
| 21:33:39 | 9470.0 | 7000 | O | 94.46 | 94.86 | Buy | 32,160 | 4 | LSE | |
| 21:15:51 | 9467.0 | 10000 | O | 94.43 | 94.83 | Buy | 25,160 | 3 | LSE | |
| 20:29:52 | 9474.0 | 10000 | O | 94.51 | 94.91 | Buy | 15,160 | 2 | LSE | |
| 19:22:05 | 9454.0 | 5160 | O | 94.3 | 94.7 | Buy | 5,160 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
