We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:58 | 9335.0 | 8000 | O | 93.12 | 93.52 | Buy | 469,791 | 7 | LSE | |
| 22:28:45 | 9360.0 | 6729 | O | 93.35 | 93.75 | Buy | 461,791 | 6 | LSE | |
| 20:40:31 | 9373.5 | 120000 | O | 93.44 | 93.84 | Buy | 455,062 | 5 | LSE | |
| 19:46:51 | 9373.0 | 500 | O | 93.5 | 93.9 | Buy | 335,062 | 4 | LSE | |
| 19:45:24 | 9374.0 | 500 | O | 93.5 | 93.9 | Buy | 334,562 | 3 | LSE | |
| 19:11:31 | 9359.855 | 1062 | O | 93.08 | 94.22 | Buy | 334,062 | 2 | LSE | |
| 17:18:01 | 9454.193 | 333000 | O | 93.9 | 94.3 | 333,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
