![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718901000 | 92.91 | -0.23 | -0.25 | 92.91 | 92.91 | 92.91 | 0 |
1718814600 | 93.14 | -0.65 | -0.69 | 93.14 | 93.14 | 93.14 | 0 |
1718728200 | 93.785 | 1.44 | 1.56 | 93.785 | 93.785 | 93.785 | 0 |
1718641800 | 92.34 | -1.18 | -1.26 | 92.34 | 92.34 | 92.34 | 0 |
1718382600 | 93.515 | 0.89 | 0.96 | 93.515 | 93.515 | 93.515 | 620000 |
1718296200 | 92.625 | 0.07 | 0.08 | 92.625 | 92.625 | 92.625 | 156 |
1718209800 | 92.555 | 1.8 | 1.98 | 92.555 | 92.555 | 92.555 | 0 |
1718123400 | 90.76 | 0.23 | 0.25 | 90.76 | 90.76 | 90.76 | 0 |
1718037000 | 90.53 | -1.05 | -1.14 | 90.53 | 90.53 | 90.53 | 0 |
1717777800 | 91.575 | -1.12 | -1.21 | 91.575 | 91.575 | 91.575 | 9681 |
1717691400 | 92.695 | -0.29 | -0.31 | 92.695 | 92.695 | 92.695 | 0 |
1717605000 | 92.98 | -0.14 | -0.14 | 92.98 | 92.98 | 92.98 | 119000 |
1717518600 | 93.115 | 0.8 | 0.87 | 93.115 | 93.115 | 93.115 | 0 |
1717432200 | 92.315 | 0.81 | 0.89 | 92.315 | 92.315 | 92.315 | 0 |
1717173000 | 91.5 | 1.02 | 1.13 | 91.5 | 91.5 | 91.5 | 30389 |
1717086600 | 90.48 | 0.73 | 0.81 | 90.48 | 90.48 | 90.48 | 600 |
1717000200 | 89.755 | -1.44 | -1.58 | 89.755 | 89.755 | 89.755 | 0 |
1716913800 | 91.195 | -0.35 | -0.38 | 91.195 | 91.195 | 91.195 | 0 |
1716568200 | 91.545 | -0.51 | -0.55 | 91.545 | 91.545 | 91.545 | 0 |
1716481800 | 92.05 | -0.29 | -0.31 | 92.05 | 92.05 | 92.05 | 0 |
1716395400 | 92.34 | -0.46 | -0.49 | 92.34 | 92.34 | 92.34 | 0 |
1716309000 | 92.795 | 0.25 | 0.27 | 92.795 | 92.795 | 92.795 | 0 |
1716222600 | 92.545 | -0.91 | -0.97 | 92.545 | 92.545 | 92.545 | 59 |
1715963400 | 93.45 | -1.09 | -1.15 | 93.45 | 93.45 | 93.45 | 31960 |
1715877000 | 94.54 | 0.51 | 0.54 | 94.54 | 94.54 | 94.54 | 0 |
1715790600 | 94.03 | 1.65 | 1.79 | 94.03 | 94.03 | 94.03 | 0 |
1715704200 | 92.38 | 0.05 | 0.05 | 92.38 | 92.38 | 92.38 | 19176 |
1715617800 | 92.335 | -0.09 | -0.09 | 92.335 | 92.335 | 92.335 | 400 |
1715358600 | 92.42 | -0.22 | -0.24 | 92.42 | 92.42 | 92.42 | 0 |
1715272200 | 92.64 | -0.17 | -0.18 | 92.64 | 92.64 | 92.64 | 0 |
1715185800 | 92.81 | 0.39 | 0.42 | 92.81 | 92.81 | 92.81 | 33936 |
1715099400 | 92.425 | 1.16 | 1.27 | 92.425 | 92.425 | 92.425 | 0 |
1714753800 | 91.27 | 0.75 | 0.83 | 91.27 | 91.27 | 91.27 | 0 |
1714667400 | 90.52 | 0.5 | 0.56 | 90.52 | 90.52 | 90.52 | 0 |
1714581000 | 90.015 | -0.74 | -0.81 | 90.015 | 90.015 | 90.015 | 207687 |
1714494600 | 90.75 | -0.62 | -0.68 | 90.75 | 90.75 | 90.75 | 0 |
1714408200 | 91.37 | 0.67 | 0.74 | 91.37 | 91.37 | 91.37 | 0 |
1714149000 | 90.7 | 0.5 | 0.55 | 90.7 | 90.7 | 90.7 | 0 |
1714062600 | 90.2 | -0.26 | -0.29 | 90.2 | 90.2 | 90.2 | 0 |
1713976200 | 90.46 | -0.85 | -0.93 | 90.46 | 90.46 | 90.46 | 68452 |
1713889800 | 91.31 | -0.78 | -0.85 | 91.31 | 91.31 | 91.31 | 0 |
1713803400 | 92.09 | -0.29 | -0.31 | 92.09 | 92.09 | 92.09 | 3300000 |
1713544200 | 92.38 | 0 | 0.01 | 91.7 | 92.52 | 91.7 | 10000 |
1713457800 | 92.375 | -0.03 | -0.03 | 92.375 | 92.375 | 92.375 | 2700 |
1713371400 | 92.4 | 0.16 | 0.17 | 92.4 | 92.4 | 92.4 | 34800 |
1713285000 | 92.24 | 0.15 | 0.16 | 92.24 | 92.24 | 92.24 | 0 |
1713198600 | 92.09 | -0.97 | -1.04 | 92.09 | 92.09 | 92.09 | 0 |
1712939400 | 93.055 | 1.45 | 1.58 | 93.055 | 93.055 | 93.055 | 0 |
1712853000 | 91.61 | -1.3 | -1.39 | 91.61 | 91.61 | 91.61 | 2000000 |
1712766600 | 92.905 | -0.83 | -0.88 | 92.905 | 92.905 | 92.905 | 2000000 |
1712680200 | 93.73 | 0.9 | 0.97 | 93.73 | 93.73 | 93.73 | 0 |
1712593800 | 92.83 | -0.37 | -0.39 | 92.83 | 92.83 | 92.83 | 0 |
1712334600 | 93.195 | -0.62 | -0.66 | 93.195 | 93.195 | 93.195 | 0 |
1712248200 | 93.815 | 0.11 | 0.11 | 93.815 | 93.815 | 93.815 | 0 |
1712161800 | 93.71 | 0.38 | 0.41 | 93.71 | 93.71 | 93.71 | 5700 |
1712075400 | 93.33 | -2.09 | -2.19 | 93.33 | 93.33 | 93.33 | 0 |
1711647000 | 95.415 | 0.33 | 0.35 | 95.415 | 95.415 | 95.415 | 3400 |
1711560600 | 95.085 | -0.09 | -0.09 | 95.085 | 95.085 | 95.085 | 0 |
1711474200 | 95.17 | 0.69 | 0.73 | 95.17 | 95.17 | 95.17 | 400 |
1711387800 | 94.48 | -0.3 | -0.31 | 94.48 | 94.48 | 94.48 | 0 |
1711128600 | 94.775 | 0.53 | 0.56 | 94.775 | 94.775 | 94.775 | 4000000 |
1711042200 | 94.25 | 0 | 0.01 | 94.25 | 94.25 | 94.25 | 21000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions