Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 1/8% Il 44 | T44 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.97 | 1.22% | 80.22 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.22 | 79.25 |
T44 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T44 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 80.22 | 0.97 | 1.22% | 80.22 | 80.22 | 80.22 | 0 |
| 31 May 2024 | 79.25 | 0.75 | 0.96% | 79.25 | 79.25 | 79.25 | 0 |
| 30 May 2024 | 78.50 | -1.40 | -1.75% | 78.50 | 78.50 | 78.50 | 20,000 |
| 29 May 2024 | 79.90 | -0.38 | -0.47% | 79.90 | 79.90 | 79.90 | 0 |
| 25 May 2024 | 80.28 | -0.55 | -0.68% | 80.28 | 80.28 | 80.28 | 0 |
| 24 May 2024 | 80.83 | -0.31 | -0.38% | 80.83 | 80.83 | 80.83 | 0 |
| 23 May 2024 | 81.14 | -0.51 | -0.62% | 81.14 | 81.14 | 81.14 | 116,640 |
| 22 May 2024 | 81.65 | 0.34 | 0.42% | 81.65 | 81.65 | 81.65 | 226,591 |
| 21 May 2024 | 81.31 | -0.92 | -1.12% | 81.31 | 81.31 | 81.31 | 20,103 |
| 18 May 2024 | 82.23 | -0.97 | -1.17% | 82.23 | 82.23 | 82.23 | 0 |
| 17 May 2024 | 83.20 | 0.42 | 0.51% | 83.20 | 83.20 | 83.20 | 0 |
| 16 May 2024 | 82.78 | 1.71 | 2.11% | 82.78 | 82.78 | 82.78 | 6,115 |
| 15 May 2024 | 81.07 | -0.01 | -0.01% | 81.07 | 81.07 | 81.07 | 0 |
| 14 May 2024 | 81.08 | -0.12 | -0.15% | 81.08 | 81.08 | 81.08 | 1,600,000 |
| 11 May 2024 | 81.20 | -0.25 | -0.31% | 81.20 | 81.20 | 81.20 | 0 |
| 10 May 2024 | 81.45 | -0.19 | -0.23% | 81.45 | 81.45 | 81.45 | 0 |
| 09 May 2024 | 81.64 | 0.42 | 0.52% | 81.64 | 81.64 | 81.64 | 29,495 |
| 08 May 2024 | 81.22 | 1.19 | 1.49% | 81.22 | 81.22 | 81.22 | 0 |
| 04 May 2024 | 80.03 | 0.81 | 1.02% | 80.03 | 80.03 | 80.03 | 0 |
| 03 May 2024 | 79.22 | 0.39 | 0.49% | 79.22 | 79.22 | 79.22 | 0 |
| 02 May 2024 | 78.83 | -0.66 | -0.83% | 78.83 | 78.83 | 78.83 | 40,057 |
