We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 72.49 | 0.34 | 0.47 | 72.49 | 72.49 | 72.49 | 20014 |
| 1741282200 | 72.15 | 0.32 | 0.45 | 72.15 | 72.15 | 72.15 | 17280 |
| 1741195800 | 71.83 | -1.42 | -1.94 | 71.83 | 71.83 | 71.83 | 5000 |
| 1741109400 | 73.25 | 0.18 | 0.25 | 73.25 | 73.25 | 73.25 | 251470 |
| 1741023000 | 73.07 | -0.65 | -0.88 | 73.07 | 73.07 | 73.07 | 63601 |
| 1740763800 | 73.72 | 0.07 | 0.10 | 73.72 | 73.72 | 73.72 | 0 |
| 1740677400 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 2900 |
| 1740591000 | 73.65 | -0.07 | -0.09 | 73.65 | 73.65 | 73.65 | 0 |
| 1740504600 | 73.72 | 0.45 | 0.61 | 73.72 | 73.72 | 73.72 | 83721 |
| 1740418200 | 73.27 | -0.08 | -0.11 | 73.27 | 73.27 | 73.27 | 0 |
| 1740159000 | 73.35 | 0.3 | 0.41 | 73.35 | 73.35 | 73.35 | 0 |
| 1740072600 | 73.05 | -0.08 | -0.11 | 73.05 | 73.05 | 73.05 | 0 |
| 1739986200 | 73.13 | -0.67 | -0.91 | 73.13 | 73.13 | 73.13 | 43817 |
| 1739899800 | 73.8 | -0.21 | -0.28 | 73.8 | 73.8 | 73.8 | 29466 |
| 1739813400 | 74.01 | -0.67 | -0.90 | 74.01 | 74.01 | 74.01 | 4000 |
| 1739554200 | 74.68 | -0.11 | -0.15 | 74.68 | 74.68 | 74.68 | 108608 |
| 1739467800 | 74.79 | 0.52 | 0.70 | 74.79 | 74.79 | 74.79 | 8329 |
| 1739381400 | 74.27 | -0.52 | -0.70 | 74.27 | 74.27 | 74.27 | 10425 |
| 1739295000 | 74.79 | -0.33 | -0.44 | 74.79 | 74.79 | 74.79 | 4200 |
| 1739208600 | 75.12 | 0.18 | 0.24 | 75.12 | 75.12 | 75.12 | 0 |
| 1738949400 | 74.94 | -0.18 | -0.24 | 74.94 | 74.94 | 74.94 | 25561 |
| 1738863000 | 75.12 | -0.34 | -0.45 | 75.12 | 75.12 | 75.12 | 228452 |
| 1738776600 | 75.46 | 1 | 1.34 | 75.46 | 75.46 | 75.46 | 180500 |
| 1738690200 | 74.46 | -0.32 | -0.43 | 74.46 | 74.46 | 74.46 | 0 |
| 1738603800 | 74.78 | 0.02 | 0.03 | 74.78 | 74.78 | 74.78 | 367606 |
| 1738344600 | 74.76 | 0.46 | 0.62 | 74.76 | 74.76 | 74.76 | 331069 |
| 1738258200 | 74.3 | 0.47 | 0.64 | 74.3 | 74.3 | 74.3 | 0 |
| 1738171800 | 73.83 | 0.19 | 0.26 | 73.83 | 73.83 | 73.83 | 0 |
| 1738085400 | 73.64 | -0.28 | -0.38 | 73.64 | 73.64 | 73.64 | 0 |
| 1737999000 | 73.92 | 0.22 | 0.30 | 73.92 | 73.92 | 73.92 | 83563 |
| 1737739800 | 73.7 | -0.38 | -0.51 | 73.7 | 73.7 | 73.7 | 0 |
| 1737653400 | 74.08 | 0.41 | 0.56 | 74.08 | 74.08 | 74.08 | 0 |
| 1737567000 | 73.67 | -0.05 | -0.07 | 73.67 | 73.67 | 73.67 | 193886 |
| 1737480600 | 73.72 | 0.34 | 0.46 | 73.72 | 73.72 | 73.72 | 57000 |
| 1737394200 | 73.38 | -0.08 | -0.11 | 73.38 | 73.38 | 73.38 | 0 |
| 1737135000 | 73.46 | -0.17 | -0.23 | 73.46 | 73.46 | 73.46 | 10057 |
| 1737048600 | 73.63 | 1.24 | 1.71 | 73.63 | 73.63 | 73.63 | 21712 |
| 1736962200 | 72.39 | 2.24 | 3.19 | 72.39 | 72.39 | 72.39 | 87115 |
| 1736875800 | 70.15 | -0.26 | -0.37 | 70.15 | 70.15 | 70.15 | 42300 |
| 1736789400 | 70.41 | -0.47 | -0.66 | 70.41 | 70.41 | 70.41 | 489252 |
| 1736530200 | 70.88 | -0.26 | -0.37 | 70.88 | 70.88 | 70.88 | 180000 |
| 1736443800 | 71.14 | -0.26 | -0.36 | 71.14 | 71.14 | 71.14 | 172639 |
| 1736357400 | 71.4 | -1.06 | -1.46 | 71.4 | 71.4 | 71.4 | 254000 |
| 1736271000 | 72.46 | -0.82 | -1.12 | 72.46 | 72.46 | 72.46 | 100000 |
| 1736184600 | 73.28 | -0.29 | -0.39 | 73.28 | 73.28 | 73.28 | 12670 |
| 1735925400 | 73.57 | -0.03 | -0.04 | 73.57 | 73.57 | 73.57 | 0 |
| 1735839000 | 73.6 | 0.54 | 0.74 | 73.6 | 73.6 | 73.6 | 0 |
| 1735666200 | 73.06 | 0 | 0.00 | 73.06 | 73.06 | 73.06 | 11254 |
| 1735579800 | 73.06 | -0.24 | -0.33 | 73.06 | 73.06 | 73.06 | 74877 |
| 1735320600 | 73.3 | -0.59 | -0.80 | 73.3 | 73.3 | 73.3 | 13051 |
| 1735061400 | 73.89 | 0 | 0.00 | 73.89 | 73.89 | 73.89 | 0 |
| 1734975000 | 73.89 | -0.67 | -0.90 | 73.89 | 73.89 | 73.89 | 80555 |
| 1734715800 | 74.56 | 0.67 | 0.91 | 74.56 | 74.56 | 74.56 | 5000 |
| 1734629400 | 73.89 | -0.49 | -0.66 | 73.89 | 73.89 | 73.89 | 162537 |
| 1734543000 | 74.38 | -0.06 | -0.08 | 74.38 | 74.38 | 74.38 | 35074 |
| 1734456600 | 74.44 | -0.7 | -0.93 | 74.44 | 74.44 | 74.44 | 102021 |
| 1734370200 | 75.14 | -0.74 | -0.98 | 75.14 | 75.14 | 75.14 | 80000 |
| 1734111000 | 75.88 | -0.76 | -0.99 | 75.88 | 75.88 | 75.88 | 300000 |
| 1734024600 | 76.64 | -0.54 | -0.70 | 76.64 | 76.64 | 76.64 | 0 |
| 1733938200 | 77.18 | -0.02 | -0.03 | 77.18 | 77.18 | 77.18 | 0 |
| 1733851800 | 77.2 | 0.07 | 0.09 | 77.2 | 77.2 | 77.2 | 165000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
