Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
4 1/4% 46 | T46 | London | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.12 | 95.22 |
T46 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T46 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 95.22 | -0.03 | -0.03% | 95.22 | 95.22 | 95.22 | 41,231 |
06 Jun 2024 | 95.25 | 0.07 | 0.07% | 95.25 | 95.25 | 95.25 | 210,629 |
05 Jun 2024 | 95.18 | 0.87 | 0.92% | 95.18 | 95.18 | 95.18 | 48,356 |
04 Jun 2024 | 94.31 | 0.93 | 1.00% | 94.31 | 94.31 | 94.31 | 2,148,902 |
01 Jun 2024 | 93.38 | 0.78 | 0.84% | 93.38 | 93.38 | 93.38 | 34,970 |
31 May 2024 | 92.60 | 0.49 | 0.53% | 92.60 | 92.60 | 92.60 | 171,127 |
30 May 2024 | 92.11 | -1.47 | -1.57% | 92.11 | 92.11 | 92.11 | 33,612 |
29 May 2024 | 93.58 | -0.36 | -0.38% | 93.58 | 93.58 | 93.58 | 136,340 |
25 May 2024 | 93.94 | -0.08 | -0.09% | 93.94 | 93.94 | 93.94 | 203,607 |
24 May 2024 | 94.02 | -0.29 | -0.31% | 94.02 | 94.02 | 94.02 | 1,507,665 |
23 May 2024 | 94.31 | -0.78 | -0.82% | 94.31 | 94.31 | 94.31 | 293,949 |
22 May 2024 | 95.09 | 0.33 | 0.35% | 95.09 | 95.09 | 95.09 | 162,128 |
21 May 2024 | 94.76 | -0.66 | -0.69% | 94.76 | 94.76 | 94.76 | 205,708 |
18 May 2024 | 95.42 | -0.81 | -0.84% | 95.42 | 95.42 | 95.42 | 269,397 |
17 May 2024 | 96.23 | -0.03 | -0.03% | 96.23 | 96.23 | 96.23 | 129,825 |
16 May 2024 | 96.26 | 1.39 | 1.47% | 96.26 | 96.26 | 96.26 | 580,901 |
15 May 2024 | 94.87 | 0.13 | 0.14% | 94.87 | 94.87 | 94.87 | 236,765 |
14 May 2024 | 94.74 | -0.08 | -0.08% | 94.74 | 94.74 | 94.74 | 708,928 |
11 May 2024 | 94.82 | -0.22 | -0.23% | 94.82 | 94.82 | 94.82 | 163,127 |
10 May 2024 | 95.04 | -0.27 | -0.28% | 95.04 | 95.04 | 95.04 | 162,582 |
09 May 2024 | 95.31 | 0.02 | 0.02% | 95.31 | 95.31 | 95.31 | 270,784 |
08 May 2024 | 95.29 | 1.42 | 1.51% | 95.29 | 95.29 | 95.29 | 32,363 |