We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 91.19 | 0.05 | 0.06 | 91.19 | 91.19 | 91.19 | 0 |
| 1726849800 | 91.135 | -0.6 | -0.65 | 91.135 | 91.135 | 91.135 | 0 |
| 1726763400 | 91.73 | -0.81 | -0.87 | 91.73 | 91.73 | 91.73 | 0 |
| 1726677000 | 92.535 | -0.43 | -0.46 | 92.535 | 92.535 | 92.535 | 0 |
| 1726590600 | 92.96 | 0.46 | 0.50 | 92.96 | 92.96 | 92.96 | 0 |
| 1726504200 | 92.5 | 0.35 | 0.38 | 92.5 | 92.5 | 92.5 | 0 |
| 1726245000 | 92.15 | 0.78 | 0.85 | 92.15 | 92.15 | 92.15 | 0 |
| 1726158600 | 91.37 | -0.06 | -0.06 | 91.37 | 91.37 | 91.37 | 0 |
| 1726072200 | 91.425 | 0.38 | 0.41 | 91.425 | 91.425 | 91.425 | 0 |
| 1725985800 | 91.05 | -0.1 | -0.11 | 91.05 | 91.05 | 91.05 | 0 |
| 1725899400 | 91.15 | 0.08 | 0.09 | 91.15 | 91.15 | 91.15 | 0 |
| 1725640200 | 91.07 | -0.14 | -0.15 | 91.07 | 91.07 | 91.07 | 0 |
| 1725553800 | 91.21 | 0.52 | 0.57 | 91.21 | 91.21 | 91.21 | 0 |
| 1725467400 | 90.69 | 0.43 | 0.48 | 90.69 | 90.69 | 90.69 | 0 |
| 1725381000 | 90.26 | 1.04 | 1.17 | 90.26 | 90.26 | 90.26 | 0 |
| 1725294600 | 89.22 | -0.6 | -0.66 | 89.22 | 89.22 | 89.22 | 0 |
| 1725035400 | 89.815 | 0.25 | 0.28 | 89.815 | 89.815 | 89.815 | 0 |
| 1724949000 | 89.56 | -0.69 | -0.76 | 89.56 | 89.56 | 89.56 | 0 |
| 1724862600 | 90.25 | -0.4 | -0.44 | 90.25 | 90.25 | 90.25 | 0 |
| 1724776200 | 90.65 | -0.64 | -0.70 | 90.65 | 90.65 | 90.65 | 0 |
| 1724430600 | 91.29 | 0.94 | 1.04 | 91.29 | 91.29 | 91.29 | 0 |
| 1724344200 | 90.35 | -0.84 | -0.92 | 90.35 | 90.35 | 90.35 | 0 |
| 1724257800 | 91.19 | 0.19 | 0.21 | 91.19 | 91.19 | 91.19 | 0 |
| 1724171400 | 91 | 0.07 | 0.08 | 91 | 91 | 91 | 0 |
| 1724085000 | 90.93 | 0.07 | 0.08 | 90.93 | 90.93 | 90.93 | 0 |
| 1723825800 | 90.86 | -0.23 | -0.25 | 90.86 | 90.86 | 90.86 | 0 |
| 1723739400 | 91.09 | -0.96 | -1.04 | 91.09 | 91.09 | 91.09 | 0 |
| 1723653000 | 92.045 | 0.91 | 0.99 | 92.045 | 92.045 | 92.045 | 0 |
| 1723566600 | 91.14 | 0.34 | 0.37 | 91.14 | 91.14 | 91.14 | 0 |
| 1723480200 | 90.8 | 0.16 | 0.18 | 90.8 | 90.8 | 90.8 | 0 |
| 1723221000 | 90.64 | 0.28 | 0.31 | 90.64 | 90.64 | 90.64 | 0 |
| 1723134600 | 90.36 | -0.36 | -0.40 | 90.36 | 90.36 | 90.36 | 0 |
| 1723048200 | 90.72 | -0.86 | -0.94 | 90.72 | 90.72 | 90.72 | 0 |
| 1722961800 | 91.58 | 0.28 | 0.31 | 91.58 | 91.58 | 91.58 | 0 |
| 1722875400 | 91.295 | -0.61 | -0.66 | 91.295 | 91.295 | 91.295 | 0 |
| 1722616200 | 91.905 | 0.25 | 0.27 | 91.905 | 91.905 | 91.905 | 0 |
| 1722529800 | 91.66 | 1.29 | 1.43 | 91.66 | 91.66 | 91.66 | 1335000 |
| 1722443400 | 90.37 | 1.07 | 1.20 | 90.37 | 90.37 | 90.37 | 171000 |
| 1722357000 | 89.3 | 0.22 | 0.25 | 89.3 | 89.3 | 89.3 | 475 |
| 1722270600 | 89.08 | 0.47 | 0.53 | 89.08 | 89.08 | 89.08 | 0 |
| 1722011400 | 88.61 | 0.25 | 0.29 | 88.61 | 88.61 | 88.61 | 0 |
| 1721925000 | 88.355 | -0.33 | -0.37 | 88.355 | 88.355 | 88.355 | 0 |
| 1721838600 | 88.68 | -0.41 | -0.46 | 88.68 | 88.68 | 88.68 | 0 |
| 1721752200 | 89.09 | 0.04 | 0.04 | 89.09 | 89.09 | 89.09 | 0 |
| 1721665800 | 89.05 | -0.52 | -0.58 | 89.05 | 89.05 | 89.05 | 0 |
| 1721406600 | 89.57 | -1.3 | -1.43 | 89.57 | 89.57 | 89.57 | 0 |
| 1721320200 | 90.865 | -0.03 | -0.03 | 90.865 | 90.865 | 90.865 | 0 |
| 1721233800 | 90.89 | 0.39 | 0.43 | 90.89 | 90.89 | 90.89 | 0 |
| 1721147400 | 90.5 | 1.13 | 1.26 | 90.5 | 90.5 | 90.5 | 0 |
| 1721061000 | 89.37 | 0.33 | 0.36 | 89.37 | 89.37 | 89.37 | 0 |
| 1720801800 | 89.045 | -0.15 | -0.17 | 89.045 | 89.045 | 89.045 | 0 |
| 1720715400 | 89.195 | 1.1 | 1.24 | 89.195 | 89.195 | 89.195 | 0 |
| 1720629000 | 88.1 | 0.4 | 0.46 | 88.1 | 88.1 | 88.1 | 0 |
| 1720542600 | 87.7 | -0.85 | -0.96 | 87.7 | 87.7 | 87.7 | 0 |
| 1720456200 | 88.55 | 0.14 | 0.16 | 88.55 | 88.55 | 88.55 | 0 |
| 1720197000 | 88.41 | 1.1 | 1.26 | 88.41 | 88.41 | 88.41 | 0 |
| 1720110600 | 87.31 | -0.43 | -0.49 | 87.31 | 87.31 | 87.31 | 0 |
| 1720024200 | 87.74 | 1.14 | 1.32 | 87.74 | 87.74 | 87.74 | 0 |
| 1719937800 | 86.6 | -0.22 | -0.25 | 86.6 | 86.6 | 86.6 | 0 |
| 1719851400 | 86.815 | -1.93 | -2.17 | 86.815 | 86.815 | 86.815 | 113000 |
| 1719592200 | 88.745 | -0.6 | -0.67 | 88.745 | 88.745 | 88.745 | 0 |
| 1719505800 | 89.345 | 0.23 | 0.26 | 89.345 | 89.345 | 89.345 | 0 |
| 1719419400 | 89.11 | -0.53 | -0.59 | 89.11 | 89.11 | 89.11 | 0 |
| 1719333000 | 89.635 | -0.17 | -0.18 | 89.635 | 89.635 | 89.635 | 0 |
| 1719246600 | 89.8 | -0.18 | -0.20 | 89.8 | 89.8 | 89.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
