3/4% Il 47 Historical Data - T47 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
3/4% Il 47 (T47)
3/4% Il 47 (T47) Historical

3/4% Il 47 (T47)

79.24

0.31

(0.39%)

Closed 08 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741282200	78.93	0.35	0.44	78.93	78.93	78.93	0
1741195800	78.585	-1.66	-2.07	78.91	79.195	78.2	10000
1741109400	80.245	0.31	0.39	80.245	80.245	80.245	0
1741023000	79.935	-0.77	-0.95	79.935	79.935	79.935	0
1740763800	80.7	0.01	0.01	80.7	80.7	80.7	0
1740677400	80.695	-0.12	-0.15	80.695	80.695	80.695	0
1740591000	80.815	-0.08	-0.10	80.815	80.815	80.815	0
1740504600	80.895	0.56	0.70	80.895	80.895	80.895	0
1740418200	80.33	0.02	0.03	80.33	80.33	80.33	0
1740159000	80.305	0.54	0.68	80.305	80.305	80.305	0
1740072600	79.765	-0.17	-0.21	79.765	79.765	79.765	0
1739986200	79.935	-0.76	-0.94	79.935	79.935	79.935	0
1739899800	80.69	-0.38	-0.47	80.69	80.69	80.69	0
1739813400	81.07	-0.92	-1.12	81.07	81.07	81.07	0
1739554200	81.99	-0.16	-0.19	81.99	81.99	81.99	0
1739467800	82.15	0.67	0.82	82.15	82.15	82.15	0
1739381400	81.485	-0.64	-0.78	81.485	81.485	81.485	2000000
1739295000	82.125	-0.35	-0.42	82.125	82.125	82.125	2000000
1739208600	82.47	0.14	0.17	82.47	82.47	82.47	2000000
1738949400	82.33	-0.2	-0.24	82.33	82.33	82.33	2000000
1738863000	82.53	-0.4	-0.48	82.53	82.53	82.53	2000000
1738776600	82.93	1.37	1.67	82.93	82.93	82.93	0
1738690200	81.565	-0.72	-0.87	81.565	81.565	81.565	0
1738603800	82.28	0.25	0.30	82.28	82.28	82.28	1923
1738344600	82.03	0.25	0.31	82.03	82.03	82.03	0
1738258200	81.775	0.63	0.78	81.775	81.775	81.775	0
1738171800	81.145	0.29	0.36	81.145	81.145	81.145	0
1738085400	80.855	-0.4	-0.49	80.855	80.855	80.855	0
1737999000	81.25	0.48	0.59	81.25	81.25	81.25	0
1737739800	80.77	-0.52	-0.64	80.77	80.77	80.77	0
1737653400	81.29	0.36	0.44	81.29	81.29	81.29	0
1737567000	80.93	-0.05	-0.06	80.93	80.93	80.93	0
1737480600	80.98	0.5	0.62	80.98	80.98	80.98	0
1737394200	80.48	-0.14	-0.17	80.48	80.48	80.48	0
1737135000	80.62	-0.08	-0.09	80.62	80.62	80.62	0
1737048600	80.695	1.52	1.93	80.695	80.695	80.695	0
1736962200	79.17	2.8	3.66	79.17	79.17	79.17	0
1736875800	76.375	-0.33	-0.42	76.375	76.375	76.375	0
1736789400	76.7	-0.51	-0.66	76.7	76.7	76.7	0
1736530200	77.21	-0.32	-0.41	77.21	77.21	77.21	0
1736443800	77.53	-0.38	-0.49	77.53	77.53	77.53	0
1736357400	77.91	-1.3	-1.63	77.91	77.91	77.91	0
1736271000	79.205	-1.03	-1.28	79.205	79.205	79.205	0
1736184600	80.23	-0.44	-0.55	80.23	80.23	80.23	0
1735925400	80.67	-0.19	-0.23	80.67	80.67	80.67	0
1735839000	80.86	0.66	0.82	80.86	80.86	80.86	0
1735666200	80.2	0	0.00	80.2	80.2	80.2	0
1735579800	80.2	-0.32	-0.40	80.2	80.2	80.2	0
1735320600	80.52	-0.78	-0.96	80.52	80.52	80.52	0
1735061400	81.3	0	0.00	81.3	81.3	81.3	0
1734975000	81.3	-0.82	-1.00	81.3	81.3	81.3	0
1734715800	82.12	0.84	1.03	82.12	82.12	82.12	0
1734629400	81.28	-0.55	-0.67	81.28	81.28	81.28	0
1734543000	81.83	0.05	0.06	81.83	81.83	81.83	0
1734456600	81.78	-0.79	-0.96	81.78	81.78	81.78	0
1734370200	82.57	-0.82	-0.98	82.57	82.57	82.57	0
1734111000	83.39	-0.79	-0.94	83.39	83.39	83.39	0
1734024600	84.18	-0.62	-0.73	84.18	84.18	84.18	0
1733938200	84.8	-0.06	-0.07	84.8	84.8	84.8	0
1733851800	84.86	-0.05	-0.06	84.86	84.86	84.86	90000
1733765400	84.91	-0.07	-0.08	84.91	84.91	84.91	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions