Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Tr 4 1/4% 49 | T49 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -0.89 | -0.93% | 95.02 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.02 | 95.91 |
T49 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T49 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 95.91 | 1.25 | 1.32% | 95.91 | 95.91 | 95.91 | 153,281 |
| 14 Jun 2024 | 94.66 | -0.08 | -0.08% | 94.66 | 94.66 | 94.66 | 133,753 |
| 13 Jun 2024 | 94.74 | 1.63 | 1.75% | 94.09 | 94.90 | 94.035 | 4,636,201 |
| 12 Jun 2024 | 93.11 | 0.52 | 0.56% | 93.11 | 93.11 | 93.11 | 759,652 |
| 11 Jun 2024 | 92.59 | -1.08 | -1.15% | 92.59 | 92.59 | 92.59 | 258,534 |
| 08 Jun 2024 | 93.67 | -1.18 | -1.24% | 93.67 | 93.67 | 93.67 | 561,789 |
| 07 Jun 2024 | 94.85 | -0.01 | -0.01% | 94.85 | 94.85 | 94.85 | 10,573 |
| 06 Jun 2024 | 94.86 | 0.15 | 0.16% | 94.86 | 94.86 | 94.86 | 120,590 |
| 05 Jun 2024 | 94.71 | 0.97 | 1.03% | 94.71 | 94.71 | 94.71 | 50,543 |
| 04 Jun 2024 | 93.74 | 0.98 | 1.06% | 93.74 | 93.74 | 93.74 | 378,692 |
| 01 Jun 2024 | 92.76 | 0.82 | 0.89% | 92.76 | 92.76 | 92.76 | 163,018 |
| 31 May 2024 | 91.94 | 0.52 | 0.57% | 91.94 | 91.94 | 91.94 | 372,856 |
| 30 May 2024 | 91.42 | -1.55 | -1.67% | 91.42 | 91.42 | 91.42 | 238,933 |
| 29 May 2024 | 92.97 | -0.41 | -0.44% | 92.97 | 92.97 | 92.97 | 34,189 |
| 25 May 2024 | 93.38 | -0.06 | -0.06% | 93.38 | 93.38 | 93.38 | 79,127 |
| 24 May 2024 | 93.44 | -0.32 | -0.34% | 93.44 | 93.44 | 93.44 | 52,930 |
| 23 May 2024 | 93.76 | -0.86 | -0.91% | 93.76 | 93.76 | 93.76 | 758,000 |
| 22 May 2024 | 94.62 | 0.32 | 0.34% | 94.62 | 94.62 | 94.62 | 55,421 |
| 21 May 2024 | 94.30 | -0.68 | -0.72% | 94.30 | 94.30 | 94.30 | 15,543 |
| 18 May 2024 | 94.98 | -0.85 | -0.88% | 94.98 | 94.98 | 94.98 | 17,393,780 |
