Tr 4 1/4% 49 Historical Data - T49 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Tr 4 1/4% 49 (T49)
Tr 4 1/4% 49 (T49) Historical

Tr 4 1/4% 49 (T49)

87.13

0.44

(0.51%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	87.13	0.44	0.51	87.13	87.13	87.13	115601
1741282200	86.69	0.11	0.13	86.69	86.69	86.69	230633
1741195800	86.58	-1.94	-2.19	87.16	87.445	86.22	340981
1741109400	88.52	0.43	0.49	88.52	88.52	88.52	227246
1741023000	88.09	-0.77	-0.87	88.09	88.09	88.09	55691
1740763800	88.86	0.58	0.66	88.86	88.86	88.86	106586
1740677400	88.28	-0.22	-0.25	88.28	88.28	88.28	72160
1740591000	88.5	-0.01	-0.01	88.5	88.5	88.5	76608
1740504600	88.51	0.75	0.85	88.51	88.51	88.51	79172
1740418200	87.76	0.08	0.09	87.76	87.76	87.76	1141
1740159000	87.68	0.38	0.44	87.68	87.68	87.68	126403
1740072600	87.3	0.03	0.03	87.3	87.3	87.3	240561
1739986200	87.27	-0.68	-0.77	87.27	87.27	87.27	31536
1739899800	87.95	-0.37	-0.42	87.95	87.95	87.95	0
1739813400	88.32	-0.47	-0.53	88.32	88.32	88.32	18656
1739554200	88.79	0.03	0.03	88.79	88.79	88.79	315384
1739467800	88.76	0.95	1.08	88.76	88.76	88.76	277670
1739381400	87.81	-0.71	-0.80	87.81	87.81	87.81	67683
1739295000	88.52	-0.53	-0.60	88.52	88.52	88.52	171920
1739208600	89.05	0.09	0.10	89.05	89.05	89.05	50379
1738949400	88.96	0	0.00	88.96	88.96	88.96	48881
1738863000	88.96	-0.45	-0.50	88.96	88.96	88.96	129916
1738776600	89.41	1.21	1.37	89.41	89.41	89.41	50000
1738690200	88.2	-0.39	-0.44	88.2	88.2	88.2	76434
1738603800	88.59	0.44	0.50	88.59	88.59	88.59	69049
1738344600	88.15	0.13	0.15	88.15	88.15	88.15	62942
1738258200	88.02	0.44	0.50	88.02	88.02	88.02	53234
1738171800	87.58	0.05	0.06	87.58	87.58	87.58	38456
1738085400	87.53	-0.4	-0.45	87.53	87.53	87.53	200422
1737999000	87.93	0.76	0.87	87.93	87.93	87.93	316037
1737739800	87.17	-0.29	-0.33	87.17	87.17	87.17	273146
1737653400	87.46	0.15	0.17	87.46	87.46	87.46	180265
1737567000	87.31	-0.49	-0.56	87.31	87.31	87.31	143480
1737480600	87.8	0.69	0.79	87.8	87.8	87.8	276666
1737394200	87.11	0.08	0.09	87.11	87.11	87.11	79811
1737135000	87.03	0.31	0.36	87.03	87.03	87.03	462873
1737048600	86.72	0.8	0.93	86.72	86.72	86.72	1175354
1736962200	85.92	1.87	2.22	85.92	85.92	85.92	703630
1736875800	84.05	-0.18	-0.21	84.05	84.05	84.05	156592
1736789400	84.23	-0.28	-0.33	84.23	84.23	84.23	1063956
1736530200	84.51	-0.44	-0.52	84.51	84.51	84.51	550108
1736443800	84.95	-0.12	-0.14	84.95	84.95	84.95	1153809
1736357400	85.07	-1.39	-1.61	85.07	85.07	85.07	475453
1736271000	86.46	-0.86	-0.98	86.46	86.46	86.46	308863
1736184600	87.32	-0.24	-0.27	87.32	87.32	87.32	55752
1735925400	87.56	-0.1	-0.11	87.56	87.56	87.56	489817
1735839000	87.66	0.19	0.22	87.66	87.66	87.66	65728
1735666200	87.47	0	0.00	87.47	87.47	87.47	124318
1735579800	87.47	0.12	0.14	87.47	87.47	87.47	59229
1735320600	87.35	-0.77	-0.87	87.35	87.35	87.35	485362
1735061400	88.12	0	0.00	88.12	88.12	88.12	296947
1734975000	88.12	-0.67	-0.75	88.12	88.12	88.12	206319
1734715800	88.79	0.74	0.84	88.79	88.79	88.79	2484475
1734629400	88.05	-0.76	-0.86	88.05	88.05	88.05	324735
1734543000	88.81	-0.15	-0.17	88.81	88.81	88.81	567009
1734456600	88.96	-0.75	-0.84	88.96	88.96	88.96	145154
1734370200	89.71	-0.4	-0.44	89.71	89.71	89.71	639249
1734111000	90.11	-0.55	-0.61	90.11	90.11	90.11	195401
1734024600	90.66	-0.51	-0.56	90.66	90.66	90.66	45497
1733938200	91.17	-0.17	-0.19	91.17	91.17	91.17	87944
1733851800	91.34	-0.79	-0.86	91.34	91.34	91.34	1499090
1733765400	92.13	0.15	0.16	92.13	92.13	92.13	294478

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions