Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 3 3/4% Tr 53 | T53 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 1.22 | 1.42% | 87.42 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.42 | 86.20 |
T53 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T53 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 86.20 | -0.12 | -0.14% | 86.20 | 86.20 | 86.20 | 51,577 |
| 13 Jun 2024 | 86.32 | 1.63 | 1.92% | 86.32 | 86.32 | 86.32 | 13,408 |
| 12 Jun 2024 | 84.69 | 0.48 | 0.57% | 84.69 | 84.69 | 84.69 | 195,220 |
| 11 Jun 2024 | 84.21 | -1.07 | -1.25% | 84.21 | 84.21 | 84.21 | 672,957 |
| 08 Jun 2024 | 85.28 | -1.13 | -1.31% | 85.28 | 85.28 | 85.28 | 69,872 |
| 07 Jun 2024 | 86.41 | 0.00 | 0.00% | 86.41 | 86.41 | 86.41 | 112,068 |
| 06 Jun 2024 | 86.41 | 0.14 | 0.16% | 86.41 | 86.41 | 86.41 | 40,325 |
| 05 Jun 2024 | 86.27 | 0.97 | 1.14% | 86.27 | 86.27 | 86.27 | 16,700 |
| 04 Jun 2024 | 85.30 | 0.97 | 1.15% | 85.30 | 85.30 | 85.30 | 802,595 |
| 01 Jun 2024 | 84.33 | 0.82 | 0.98% | 84.33 | 84.33 | 84.33 | 371,242 |
| 31 May 2024 | 83.51 | 0.52 | 0.63% | 83.51 | 83.51 | 83.51 | 241,899 |
| 30 May 2024 | 82.99 | -1.55 | -1.83% | 82.99 | 82.99 | 82.99 | 503,941 |
| 29 May 2024 | 84.54 | -0.41 | -0.48% | 84.54 | 84.54 | 84.54 | 446,973 |
| 25 May 2024 | 84.95 | -0.11 | -0.13% | 84.95 | 84.95 | 84.95 | 748,877 |
| 24 May 2024 | 85.06 | -0.24 | -0.28% | 85.06 | 85.06 | 85.06 | 50,989 |
| 23 May 2024 | 85.30 | -0.87 | -1.01% | 85.30 | 85.30 | 85.30 | 390,379 |
| 22 May 2024 | 86.17 | 0.33 | 0.38% | 86.17 | 86.17 | 86.17 | 43,783 |
| 21 May 2024 | 85.84 | -0.70 | -0.81% | 85.84 | 85.84 | 85.84 | 24,554 |
| 18 May 2024 | 86.54 | -0.82 | -0.94% | 86.54 | 86.54 | 86.54 | 12,593,792 |
| 17 May 2024 | 87.36 | -0.01 | -0.01% | 87.36 | 87.36 | 87.36 | 177,267 |
| 16 May 2024 | 87.37 | 1.47 | 1.71% | 87.37 | 87.37 | 87.37 | 6,755 |
| 15 May 2024 | 85.90 | 0.16 | 0.19% | 85.90 | 85.90 | 85.90 | 11,008 |
