3 3/4% Tr 53 Historical Data - T53 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
3 3/4% Tr 53 (T53)
3 3/4% Tr 53 (T53) Historical

3 3/4% Tr 53 (T53)

80.24

0.71

(0.89%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	80.24	0.71	0.89	80.24	80.24	80.24	35236
1734629400	79.53	-0.72	-0.90	79.53	79.53	79.53	1108908
1734543000	80.25	-0.16	-0.20	80.25	80.25	80.25	119273
1734456600	80.41	-0.75	-0.92	80.41	80.41	80.41	207449
1734370200	81.16	-0.37	-0.45	81.16	81.16	81.16	69462
1734111000	81.53	-0.54	-0.66	81.53	81.53	81.53	22270
1734024600	82.07	-0.47	-0.57	82.07	82.07	82.07	1562
1733938200	82.54	-0.15	-0.18	82.54	82.54	82.54	25875
1733851800	82.69	-0.82	-0.98	82.69	82.69	82.69	1295131
1733765400	83.51	0.13	0.16	83.51	83.51	83.51	55105
1733506200	83.38	-0.32	-0.38	83.38	83.38	83.38	0
1733419800	83.7	-0.46	-0.55	83.7	83.7	83.7	93811
1733333400	84.16	0.03	0.04	84.16	84.16	84.16	0
1733247000	84.13	-0.53	-0.63	84.13	84.13	84.13	0
1733160600	84.66	0.31	0.37	84.66	84.66	84.66	2198
1732901400	84.35	0.29	0.34	84.35	84.35	84.35	12722
1732815000	84.06	0.45	0.54	84.06	84.06	84.06	23168
1732728600	83.61	0.42	0.50	83.61	83.61	83.61	18846
1732642200	83.19	-0.37	-0.44	83.19	83.19	83.19	12024
1732555800	83.56	0.78	0.94	83.56	83.56	83.56	135029
1732296600	82.78	0.55	0.67	82.78	82.78	82.78	30873
1732210200	82.23	0.15	0.18	82.23	82.23	82.23	13100
1732123800	82.08	-0.51	-0.62	82.08	82.08	82.08	0
1732037400	82.59	0.57	0.69	82.59	82.59	82.59	111026
1731951000	82.02	0.08	0.10	82.02	82.02	82.02	4901
1731691800	81.94	-0.16	-0.19	81.94	81.94	81.94	9806
1731605400	82.1	-0.05	-0.06	82.1	82.1	82.1	151421
1731519000	82.15	-0.2	-0.24	82.15	82.15	82.15	47360
1731432600	82.35	-0.38	-0.46	82.35	82.35	82.35	39611
1731346200	82.73	0.46	0.56	82.73	82.73	82.73	21016
1731087000	82.27	0.79	0.97	82.27	82.27	82.27	44527
1731000600	81.48	0.65	0.80	81.48	81.48	81.48	102684
1730914200	80.83	-0.63	-0.77	80.83	80.83	80.83	339471
1730827800	81.46	-0.51	-0.62	81.46	81.46	81.46	579915
1730741400	81.97	-0.4	-0.49	81.97	81.97	81.97	665214
1730482200	82.37	-0.32	-0.39	82.37	82.37	82.37	317733
1730395800	82.69	-0.7	-0.84	82.69	82.69	82.69	846530
1730309400	83.39	-0.53	-0.63	83.39	83.39	83.39	716026
1730223000	83.92	-0.6	-0.71	83.92	83.92	83.92	251848
1730136600	84.52	-0.31	-0.37	84.52	84.52	84.52	90221
1729873800	84.83	0.52	0.62	84.83	84.83	84.83	851151
1729787400	84.31	-0.25	-0.30	84.31	84.31	84.31	156799
1729701000	84.56	-0.49	-0.58	84.56	84.56	84.56	163967
1729614600	85.05	-0.54	-0.63	85.05	85.05	85.05	71137
1729528200	85.59	-1.1	-1.27	85.59	85.59	85.59	56663
1729269000	86.69	0.37	0.43	86.69	86.69	86.69	128597
1729182600	86.32	-0.5	-0.58	86.32	86.32	86.32	93052
1729096200	86.82	1.47	1.72	86.82	86.82	86.82	76741
1729009800	85.35	1.33	1.58	85.35	85.35	85.35	137003
1728923400	84.02	-0.44	-0.52	84.02	84.02	84.02	61867
1728664200	84.46	0.06	0.07	84.46	84.46	84.46	416301
1728577800	84.4	-0.47	-0.55	84.4	84.4	84.4	281078
1728491400	84.87	-0.01	-0.01	84.87	84.87	84.87	81334
1728405000	84.88	0.05	0.06	84.88	84.88	84.88	663677
1728318600	84.83	-0.59	-0.69	84.83	84.83	84.83	192550
1728059400	85.42	-1.25	-1.44	85.42	85.42	85.42	2814160
1727973000	86.67	0.16	0.18	86.67	86.67	86.67	3282
1727886600	86.51	-1.27	-1.45	86.51	86.51	86.51	141775
1727800200	87.78	1.08	1.25	87.78	87.78	87.78	142688
1727713800	86.7	-0.06	-0.07	86.7	86.7	86.7	151545
1727454600	86.76	0.07	0.08	86.76	86.76	86.76	30687
1727368200	86.69	-0.35	-0.40	86.69	86.69	86.69	3558128
1727281800	87.04	-0.96	-1.09	87.04	87.04	87.04	397701
1727195400	88	-0.02	-0.02	88	88	88	946129
1727109000	88.02	-0.33	-0.37	88.02	88.02	88.02	1386964

Brookfield Asset Managem...

Fin.res.ser1a1a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions