We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:57:31 | 8681.0 | 2231 | O | 86.54 | 87.04 | Buy | 208,693 | 10 | LSE | |
| 00:57:31 | 8681.0 | 2231 | O | 86.54 | 87.04 | Buy | 206,462 | 9 | LSE | |
| 22:44:00 | 8681.0 | 2231 | O | 86.6 | 87.1 | Buy | 204,231 | 8 | LSE | |
| 21:59:23 | 8705.5 | 6000 | O | 86.49 | 86.99 | Buy | 202,000 | 7 | LSE | |
| 21:59:23 | 8705.5 | 6000 | O | 86.49 | 86.99 | Buy | 196,000 | 6 | LSE | |
| 21:59:23 | 8704.5 | 44000 | O | 86.49 | 86.99 | Buy | 190,000 | 5 | LSE | |
| 21:59:23 | 8704.5 | 44000 | O | 86.49 | 86.99 | Buy | 146,000 | 4 | LSE | |
| 19:02:14 | 8702.0 | 52000 | O | 86.76 | 87.26 | Buy | 102,000 | 3 | LSE | |
| 17:24:46 | 8705.5 | 6000 | O | 86.78 | 87.28 | Buy | 50,000 | 2 | LSE | |
| 17:24:39 | 8704.5 | 44000 | O | 86.77 | 87.27 | Buy | 44,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
