We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:25 | 8696.1 | 60000 | O | 86.76 | 87.26 | Buy | 150,096,551 | 6 | LSE | |
| 21:59:58 | 8723.5 | 10049 | O | 87.26 | 87.76 | Buy | 150,036,551 | 5 | LSE | |
| 21:59:58 | 8723.5 | 10049 | O | 87.26 | 87.76 | Buy | 150,026,502 | 4 | LSE | |
| 19:28:24 | 8725.5 | 6404 | O | 86.98 | 87.48 | Buy | 150,016,453 | 3 | LSE | |
| 19:20:18 | 8723.5 | 10049 | O | 86.96 | 87.46 | Buy | 150,010,049 | 2 | LSE | |
| 15:18:01 | 8597.406 | 150000000 | O | 86.48 | 86.98 | 150,000,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
