Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 4 3/8% Tr 54 | T54 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 1.33 | 1.39% | 97.33 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.33 | 96.00 |
T54 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 97.33 | 1.33 | 1.39% | 97.33 | 97.33 | 97.33 | 1,261,902 |
| 14 Jun 2024 | 96.00 | -0.11 | -0.11% | 96.00 | 96.00 | 96.00 | 52,152 |
| 13 Jun 2024 | 96.11 | 1.73 | 1.83% | 95.39 | 96.22 | 95.38 | 20,064,006 |
| 12 Jun 2024 | 94.38 | 0.54 | 0.58% | 94.38 | 94.38 | 94.38 | 199,388 |
| 11 Jun 2024 | 93.84 | -1.19 | -1.25% | 93.84 | 93.84 | 93.84 | 151,942 |
| 08 Jun 2024 | 95.03 | -1.23 | -1.28% | 95.03 | 95.03 | 95.03 | 382,844 |
| 07 Jun 2024 | 96.26 | -0.03 | -0.03% | 96.26 | 96.26 | 96.26 | 4,079 |
| 06 Jun 2024 | 96.29 | 0.19 | 0.20% | 96.29 | 96.29 | 96.29 | 5,128 |
| 05 Jun 2024 | 96.10 | 1.05 | 1.10% | 96.10 | 96.10 | 96.10 | 413,211 |
| 04 Jun 2024 | 95.05 | 1.04 | 1.11% | 95.05 | 95.05 | 95.05 | 238,168 |
| 01 Jun 2024 | 94.01 | 0.88 | 0.94% | 94.01 | 94.01 | 94.01 | 20,129,193 |
| 31 May 2024 | 93.13 | 0.56 | 0.60% | 93.13 | 93.13 | 93.13 | 812,546 |
| 30 May 2024 | 92.57 | -1.69 | -1.79% | 92.57 | 92.57 | 92.57 | 759,156 |
| 29 May 2024 | 94.26 | -0.46 | -0.49% | 94.26 | 94.26 | 94.26 | 658,347 |
| 25 May 2024 | 94.72 | -0.09 | -0.09% | 94.72 | 94.72 | 94.72 | 93,218 |
| 24 May 2024 | 94.81 | -0.28 | -0.29% | 94.81 | 94.81 | 94.81 | 252,444 |
| 23 May 2024 | 95.09 | -0.91 | -0.95% | 95.09 | 95.09 | 95.09 | 672,780 |
| 22 May 2024 | 96.00 | 0.35 | 0.37% | 96.00 | 96.00 | 96.00 | 762,457 |
| 21 May 2024 | 95.65 | -0.75 | -0.78% | 95.65 | 95.65 | 95.65 | 12,825,372 |
| 18 May 2024 | 96.40 | -0.92 | -0.95% | 96.40 | 96.40 | 96.40 | 10,191 |
| 17 May 2024 | 97.32 | 0.00 | 0.00% | 97.32 | 97.32 | 97.32 | 36,778 |
| 16 May 2024 | 97.32 | 1.61 | 1.68% | 97.32 | 97.32 | 97.32 | 0 |
