ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
98,363.60
0.26%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. 4 3/8% Tr 54 (T54)

  7. 4 3/8% Tr 54 (T54) Trades

4 3/8% Tr 54

4 3/8% Tr 54 (T54)

LSE
88.18
-0.12
(-0.14%)
Closed 05 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest T54 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:27:41 8849.0 8855 O 88.23 88.73 Buy
1,418,793 26 LSE
23:27:41 8849.0 8855 O 88.23 88.73 Buy
1,418,793 26 LSE
23:27:41 8849.0 8855 O 88.23 88.73 Buy
1,418,793 26 LSE
23:11:09 8821.4 8320 O 87.92 88.4 Buy
1,409,938 25 LSE
23:11:09 8821.4 8320 O 87.92 88.4 Buy
1,409,938 25 LSE
23:11:09 8821.4 8320 O 87.92 88.4 Buy
1,409,938 25 LSE
22:47:32 8829.0 1680 O 87.99 88.49 Buy
1,401,618 24 LSE
22:47:32 8829.0 1680 O 87.99 88.49 Buy
1,401,618 24 LSE
22:47:32 8829.0 1680 O 87.99 88.49 Buy
1,401,618 24 LSE
22:40:03 8833.0 7761 O 88.03 88.53 Buy
1,399,938 23 LSE
22:40:03 8833.0 7761 O 88.03 88.53 Buy
1,399,938 23 LSE
22:40:03 8833.0 7761 O 88.03 88.53 Buy
1,399,938 23 LSE
22:24:20 8827.52 9000 O 88.01 88.51 Buy
1,392,177 22 LSE
22:24:20 8827.52 9000 O 88.01 88.51 Buy
1,392,177 22 LSE
22:24:20 8827.52 9000 O 88.01 88.51 Buy
1,392,177 22 LSE
22:24:20 8820.52 9000 O 88.01 88.51 Buy
1,383,177 21 LSE
22:24:20 8820.52 9000 O 88.01 88.51 Buy
1,383,177 21 LSE
22:24:20 8820.52 9000 O 88.01 88.51 Buy
1,383,177 21 LSE
22:04:18 8825.0 1000 O 88.04 88.54 Buy
1,374,177 20 LSE
22:04:18 8825.0 1000 O 88.04 88.54 Buy
1,374,177 20 LSE
22:04:18 8825.0 1000 O 88.04 88.54 Buy
1,374,177 20 LSE
22:02:39 8838.0 22159 O 88.08 88.58 Buy
1,373,177 19 LSE
22:02:39 8838.0 22159 O 88.08 88.58 Buy
1,373,177 19 LSE
22:02:39 8838.0 22159 O 88.08 88.58 Buy
1,373,177 19 LSE
21:54:17 8829.0 1000 O 88.09 88.59 Buy
1,351,018 18 LSE
21:54:17 8829.0 1000 O 88.09 88.59 Buy
1,351,018 18 LSE
21:54:17 8829.0 1000 O 88.09 88.59 Buy
1,351,018 18 LSE
21:54:16 8836.0 1000 O 88.09 88.59 Buy
1,350,018 17 LSE
21:54:16 8836.0 1000 O 88.09 88.59 Buy
1,350,018 17 LSE
21:54:16 8836.0 1000 O 88.09 88.59 Buy
1,350,018 17 LSE
21:49:15 8837.5 5000 O 88.15 88.65 Buy
1,349,018 16 LSE
21:49:15 8837.5 5000 O 88.15 88.65 Buy
1,349,018 16 LSE
21:49:15 8837.5 5000 O 88.15 88.65 Buy
1,349,018 16 LSE
21:49:14 8844.5 5000 O 88.15 88.65 Buy
1,344,018 15 LSE
21:49:14 8844.5 5000 O 88.15 88.65 Buy
1,344,018 15 LSE
21:49:14 8844.5 5000 O 88.15 88.65 Buy
1,344,018 15 LSE
21:48:57 8845.0 53068 O 88.15 88.65 Buy
1,339,018 14 LSE
21:48:57 8845.0 53068 O 88.15 88.65 Buy
1,339,018 14 LSE
21:48:57 8845.0 53068 O 88.15 88.65 Buy
1,339,018 14 LSE
21:46:43 8837.5 1000 O 88.11 88.61 Buy
1,285,950 13 LSE
21:46:43 8837.5 1000 O 88.11 88.61 Buy
1,285,950 13 LSE
21:46:43 8837.5 1000 O 88.11 88.61 Buy
1,285,950 13 LSE
21:46:42 8844.5 1000 O 88.11 88.61 Buy
1,284,950 12 LSE
21:46:42 8844.5 1000 O 88.11 88.61 Buy
1,284,950 12 LSE
21:46:42 8844.5 1000 O 88.11 88.61 Buy
1,284,950 12 LSE
21:35:00 8843.166 1605 O 88.2 88.7 Buy
1,283,950 11 LSE
21:35:00 8843.166 1605 O 88.2 88.7 Buy
1,283,950 11 LSE
21:35:00 8843.166 1605 O 88.2 88.7 Buy
1,283,950 11 LSE
21:29:37 8842.0 33245 O 88.12 88.62 Buy
1,282,345 10 LSE
21:29:37 8842.0 33245 O 88.12 88.62 Buy
1,282,345 10 LSE
21:29:37 8842.0 33245 O 88.12 88.62 Buy
1,282,345 10 LSE
21:27:44 8845.491 19052 O 88.16 88.66 Buy
1,249,100 9 LSE
21:27:44 8845.491 19052 O 88.16 88.66 Buy
1,249,100 9 LSE
21:27:44 8845.491 19052 O 88.16 88.66 Buy
1,249,100 9 LSE
21:07:24 8840.0 2211 O 88.13 88.63 Buy
1,230,048 8 LSE
21:07:24 8840.0 2211 O 88.13 88.63 Buy
1,230,048 8 LSE
21:07:24 8840.0 2211 O 88.13 88.63 Buy
1,230,048 8 LSE
20:29:27 8853.5 180000 O 88.19 88.69 Buy
1,227,837 7 LSE
20:29:27 8853.5 180000 O 88.19 88.69 Buy
1,227,837 7 LSE
20:29:27 8853.5 180000 O 88.19 88.69 Buy
1,227,837 7 LSE
20:27:38 8853.5 115000 O 88.24 88.74 Buy
1,047,837 6 LSE
20:27:38 8853.5 115000 O 88.24 88.74 Buy
1,047,837 6 LSE
20:27:38 8853.5 115000 O 88.24 88.74 Buy
1,047,837 6 LSE
20:09:44 8848.848 55352 O 88.21 88.71 Buy
932,837 5 LSE
20:09:44 8848.848 55352 O 88.21 88.71 Buy
932,837 5 LSE
20:09:44 8848.848 55352 O 88.21 88.71 Buy
932,837 5 LSE
19:58:45 8843.606 2215 O 88.16 88.66 Buy
877,485 4 LSE
19:58:45 8843.606 2215 O 88.16 88.66 Buy
877,485 4 LSE
19:58:45 8843.606 2215 O 88.16 88.66 Buy
877,485 4 LSE
19:44:46 8858.0 11059 O 88.28 88.78 Buy
875,270 3 LSE
19:44:46 8858.0 11059 O 88.28 88.78 Buy
875,270 3 LSE
19:44:46 8858.0 11059 O 88.28 88.78 Buy
875,270 3 LSE
19:35:47 8860.0 2211 O 88.3 88.8 Buy
864,211 2 LSE
19:35:47 8860.0 2211 O 88.3 88.8 Buy
864,211 2 LSE
19:35:47 8860.0 2211 O 88.3 88.8 Buy
864,211 2 LSE
17:18:01 9216.16 862000 O 88.56 89.06
862,000 1 LSE
17:18:01 9216.16 862000 O 88.56 89.06
862,000 1 LSE
17:18:01 9216.16 862000 O 88.56 89.06
862,000 1 LSE

Your Recent History

LSE
T54
4 3/8% Tr 54
BIT
3LCO
Graniteshares 3x Long Co...
BIT
NSCIT5354658
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads