Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Tagd Esg Gbp D | TAGD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0095 | -0.12% | 8.23 | 01:29:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.18 | 8.18 | 8.2305 | 8.23 | 8.2395 |
TAGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 8.2395 | 0.03 | 0.30% | 8.2395 | 8.2395 | 8.2395 | 0 |
| 18 Jun 2024 | 8.2145 | -0.01 | -0.15% | 8.184 | 8.215 | 8.184 | 774 |
| 15 Jun 2024 | 8.227 | 0.01 | 0.08% | 8.227 | 8.227 | 8.227 | 796 |
| 14 Jun 2024 | 8.2205 | 0.02 | 0.24% | 8.189 | 8.221 | 8.189 | 1,450 |
| 13 Jun 2024 | 8.2005 | 0.00 | -0.04% | 8.2005 | 8.2005 | 8.2005 | 0 |
| 12 Jun 2024 | 8.204 | 0.03 | 0.35% | 8.195 | 8.211 | 8.16 | 537 |
| 11 Jun 2024 | 8.1755 | -0.04 | -0.54% | 8.1755 | 8.1755 | 8.1755 | 500 |
| 08 Jun 2024 | 8.2195 | 0.00 | -0.02% | 8.2195 | 8.2195 | 8.2195 | 1,649 |
| 07 Jun 2024 | 8.221 | 0.01 | 0.09% | 8.189 | 8.2215 | 8.189 | 796 |
| 06 Jun 2024 | 8.2135 | -0.01 | -0.08% | 8.2135 | 8.2135 | 8.2135 | 0 |
| 05 Jun 2024 | 8.22 | 0.01 | 0.14% | 8.22 | 8.22 | 8.22 | 311 |
| 04 Jun 2024 | 8.2085 | 0.06 | 0.75% | 8.2085 | 8.2085 | 8.2085 | 743 |
| 01 Jun 2024 | 8.1475 | 0.00 | 0.00% | 8.1475 | 8.1475 | 8.1475 | 0 |
| 31 May 2024 | 8.1475 | 0.01 | 0.12% | 8.1475 | 8.1475 | 8.1475 | 0 |
| 30 May 2024 | 8.1375 | -0.02 | -0.26% | 8.1375 | 8.1375 | 8.1375 | 0 |
| 29 May 2024 | 8.159 | 0.00 | 0.02% | 8.128 | 8.1595 | 8.128 | 854 |
| 25 May 2024 | 8.157 | -0.02 | -0.24% | 8.195 | 8.195 | 8.139 | 472 |
| 24 May 2024 | 8.177 | 0.01 | 0.18% | 8.177 | 8.177 | 8.177 | 0 |
| 23 May 2024 | 8.162 | 0.02 | 0.18% | 8.162 | 8.162 | 8.162 | 122 |
| 22 May 2024 | 8.147 | -0.01 | -0.17% | 8.179 | 8.179 | 8.1365 | 398 |
| 21 May 2024 | 8.161 | 0.04 | 0.52% | 8.191 | 8.191 | 8.158 | 7 |
