We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 6.64652567976 | 3.31 | 3.73 | 3.26 | 4305 | 3.2867712 | DE |
| 4 | 0.03 | 0.857142857143 | 3.5 | 3.76 | 3.26 | 8810 | 3.4651149 | DE |
| 12 | 0.05 | 1.4367816092 | 3.48 | 3.76 | 3.22 | 6926 | 3.48803759 | DE |
| 26 | -0.07 | -1.94444444444 | 3.6 | 4.26 | 3 | 15598 | 3.61216442 | DE |
| 52 | -0.32 | -8.31168831169 | 3.85 | 4.26 | 3 | 28220 | 3.81217764 | DE |
| 156 | 1.28 | 56.8888888889 | 2.25 | 4.26 | 1.5 | 21327 | 3.52423029 | DE |
| 260 | 1.53 | 76.5 | 2 | 4.8 | 1.2 | 34213 | 2.95441668 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 3.53 | -0.2 | -5.36 | 3.53 | 3.53 | 3.53 | 0 |
| 1738603800 | 3.73 | 0.42 | 12.69 | 3.73 | 3.73 | 3.73 | 0 |
| 1738344600 | 3.31 | -0.01 | -0.30 | 3.31 | 3.31 | 3.31 | 3687 |
| 1738258200 | 3.32 | 0.06 | 1.84 | 3.32 | 3.32 | 3.32 | 0 |
| 1738171800 | 3.2599999 | -0.05 | -1.51 | 3.54 | 3.54 | 3.2599999 | 10000 |
| 1738085400 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 7838 |
| 1737999000 | 3.31 | -0.35 | -9.56 | 3.31 | 3.31 | 3.31 | 14385 |
| 1737739800 | 3.66 | 0.39 | 11.93 | 3.4 | 3.66 | 3.32 | 36293 |
| 1737653400 | 3.27 | -0.1 | -2.97 | 3.5 | 3.5 | 3.27 | 17771 |
| 1737567000 | 3.37 | -0.27 | -7.42 | 3.5 | 3.64 | 3.37 | 45249 |
| 1737480600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 506 |
| 1737394200 | 3.64 | 0.01 | 0.28 | 3.5 | 3.64 | 3.5 | 706 |
| 1737135000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1737048600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736962200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736875800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 800 |
| 1736789400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 10228 |
| 1736530200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736443800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736357400 | 3.63 | 0 | 0.00 | 3.5 | 3.76 | 3.48 | 28412 |
| 1736271000 | 3.63 | 0 | 0.00 | 3.5 | 3.63 | 3.5 | 324 |
| 1736184600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 1635 |
| 1735925400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1735839000 | 3.63 | -0.13 | -3.46 | 3.63 | 3.63 | 3.63 | 100 |
| 1735666200 | 3.76 | 0.16 | 4.44 | 3.44 | 3.76 | 3.44 | 35236 |
| 1735579800 | 3.6 | 0.21 | 6.19 | 3.6 | 3.6 | 3.6 | 0 |
| 1735320600 | 3.39 | -0.03 | -0.88 | 3.4 | 3.76 | 3.39 | 38591 |
| 1735061400 | 3.42 | -0.02 | -0.58 | 3.42 | 3.42 | 3.42 | 1250 |
| 1734975000 | 3.44 | 0.04 | 1.18 | 3.44 | 3.44 | 3.44 | 0 |
| 1734715800 | 3.4 | 0.18 | 5.59 | 3.4 | 3.4 | 3.4 | 16762 |
| 1734629400 | 3.22 | -0.4 | -11.05 | 3.5 | 3.5 | 3.22 | 41762 |
| 1734543000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734456600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734370200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 253 |
| 1734111000 | 3.62 | 0 | 0.00 | 3.76 | 3.76 | 3.62 | 434 |
| 1734024600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 20 |
| 1733938200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733851800 | 3.62 | -0.14 | -3.72 | 3.62 | 3.62 | 3.62 | 0 |
| 1733765400 | 3.76 | 0.14 | 3.87 | 3.76 | 3.76 | 3.76 | 308 |
| 1733506200 | 3.62 | 0 | 0.00 | 3.48 | 3.62 | 3.48 | 42253 |
| 1733419800 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733333400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733247000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733160600 | 3.62 | 0.01 | 0.28 | 3.62 | 3.62 | 3.62 | 78 |
| 1732901400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732815000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 9833 |
| 1732728600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 361 |
| 1732642200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1853 |
| 1732555800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732296600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 159 |
| 1732210200 | 3.61 | 0 | 0.00 | 3.46 | 3.61 | 3.46 | 3972 |
| 1732123800 | 3.61 | -0.01 | -0.28 | 3.48 | 3.61 | 3.48 | 12165 |
| 1732037400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731951000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 1269 |
| 1731691800 | 3.62 | 0 | 0.00 | 3.48 | 3.62 | 3.48 | 6548 |
| 1731605400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731519000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731432600 | 3.62 | 0 | 0.00 | 3.48 | 3.62 | 3.48 | 3760 |
| 1731346200 | 3.62 | -0.01 | -0.28 | 3.5 | 3.62 | 3.5 | 23428 |
| 1731087000 | 3.63 | 0 | 0.00 | 3.5 | 3.63 | 3.5 | 2994 |
| 1731000600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 161 |
| 1730914200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1730827800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
