ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TAST Tasty Plc

1.20
0.00 (0.00%)
17 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Tasty Plc TAST London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.20 17:00:00
Open Price Low Price High Price Close Price Previous Close
1.20 1.20 1.20 1.20 1.20
more quote information »
Industry Sector
TRAVEL & LEISURE

TAST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.201.001.12118,9580.2020.00%
1 Month1.051.200.951.03107,9080.1514.29%
3 Months1.201.200.951.0580,5130.000.00%
6 Months1.151.200.951.1057,5060.054.35%
1 Year1.953.750.952.04112,070-0.75-38.46%
3 Years7.258.250.954.3199,716-6.05-83.45%
5 Years5.1258.250.954.04139,839-3.93-76.59%

TAST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Apr 2024 1.20 0.00 0.00% 1.20 1.20 1.20 135
16 Apr 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0.00
13 Apr 2024 1.20 0.10 9.09% 1.10 1.20 1.10 100,731
12 Apr 2024 1.10 0.00 0.00% 1.10 1.10 1.10 100,000
11 Apr 2024 1.10 0.10 10.00% 1.00 1.10 1.00 274,966
10 Apr 2024 1.00 -0.05 -4.76% 1.05 1.05 1.00 2,543
09 Apr 2024 1.05 0.00 0.00% 1.05 1.05 1.05 56,850
06 Apr 2024 1.05 0.00 0.00% 1.05 1.05 1.05 209
05 Apr 2024 1.05 0.10 10.53% 0.95 1.05 0.95 478,282
04 Apr 2024 0.95 0.00 0.00% 0.95 0.95 0.95 420,786
03 Apr 2024 0.95 0.00 0.00% 0.95 0.95 0.95 120,940
29 Mar 2024 0.95 0.00 0.00% 0.95 0.95 0.95 32,689
28 Mar 2024 0.95 0.00 0.00% 0.95 0.95 0.95 36,448
27 Mar 2024 0.95 0.00 0.00% 0.95 0.95 0.95 52,506
26 Mar 2024 0.95 0.00 0.00% 0.95 0.95 0.95 7,735
23 Mar 2024 0.95 -0.10 -9.52% 1.05 1.05 0.95 40,706
22 Mar 2024 1.05 0.00 0.00% 1.05 1.05 1.05 1,000
21 Mar 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
20 Mar 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
19 Mar 2024 1.05 0.00 0.00% 1.05 1.05 1.05 1

Your Recent History

Delayed Upgrade Clock