Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tasty Plc | TAST | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20 | 1.20 | 1.20 | 1.20 | 1.20 |
Industry Sector |
---|
TRAVEL & LEISURE |
TAST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.20 | 1.20 | 1.20 | 111 | 0.00 | 0.00% |
1 Month | 0.95 | 1.20 | 0.95 | 1.04 | 122,839 | 0.25 | 26.32% |
3 Months | 1.20 | 1.20 | 0.95 | 1.05 | 80,223 | 0.00 | 0.00% |
6 Months | 1.20 | 1.20 | 0.95 | 1.10 | 56,969 | 0.00 | 0.00% |
1 Year | 2.75 | 3.75 | 0.95 | 2.01 | 108,070 | -1.55 | -56.36% |
3 Years | 7.25 | 8.25 | 0.95 | 4.30 | 99,671 | -6.05 | -83.45% |
5 Years | 5.05 | 8.25 | 0.95 | 4.04 | 139,859 | -3.85 | -76.24% |
TAST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
26 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 35 |
25 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
24 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 186 |
23 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
20 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
19 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 41,242 |
18 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
17 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 135 |
16 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
13 Apr 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.20 | 1.10 | 100,731 |
12 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 100,000 |
11 Apr 2024 | 1.10 | 0.10 | 10.00% | 1.00 | 1.10 | 1.00 | 274,966 |
10 Apr 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 1.00 | 2,543 |
09 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 56,850 |
06 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 209 |
05 Apr 2024 | 1.05 | 0.10 | 10.53% | 0.95 | 1.05 | 0.95 | 478,282 |
04 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 420,786 |
03 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 120,940 |
29 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 32,689 |