Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tinybuild Inc. | TBLD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.15 | 17:00:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.40 | 5.15 | 5.40 | 5.15 | 5.15 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
TBLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 5.40 | 4.90 | 5.15 | 221,678 | 0.25 | 5.10% |
| 1 Month | 6.15 | 6.15 | 4.25 | 5.39 | 290,145 | -1.00 | -16.26% |
| 3 Months | 5.45 | 6.875 | 4.25 | 5.81 | 334,892 | -0.30 | -5.50% |
| 6 Months | 8.25 | 8.45 | 2.20 | 4.96 | 1,159,982 | -3.10 | -37.58% |
| 1 Year | 54.00 | 54.50 | 2.20 | 7.93 | 1,245,295 | -48.85 | -90.46% |
| 3 Years | 290.00 | 290.00 | 2.20 | 48.39 | 687,472 | -284.85 | -98.22% |
| 5 Years | 217.50 | 300.00 | 2.20 | 55.70 | 681,937 | -212.35 | -97.63% |
TBLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.15 | 0.00 | 0.00% | 5.40 | 5.40 | 5.15 | 9,432 |
| 03 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 94,455 |
| 02 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 556,634 |
| 01 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 27,198 |
| 30 Apr 2024 | 5.15 | 0.25 | 5.10% | 4.90 | 5.15 | 4.90 | 427,523 |
| 27 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 2,581 |
| 26 Apr 2024 | 4.90 | 0.15 | 3.16% | 4.75 | 4.90 | 4.75 | 384,085 |
| 25 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 30,767 |
| 24 Apr 2024 | 4.75 | -1.25 | -20.83% | 4.75 | 4.75 | 4.25 | 1,809,556 |
| 23 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 201,586 |
| 20 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 626 |
| 19 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 25,000 |
| 18 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 178,009 |
| 17 Apr 2024 | 6.00 | -0.15 | -2.44% | 6.00 | 6.00 | 6.00 | 25,144 |
| 16 Apr 2024 | 6.15 | 0.13 | 2.16% | 6.15 | 6.15 | 6.15 | 50,379 |
| 13 Apr 2024 | 6.02 | -0.13 | -2.11% | 6.15 | 6.15 | 6.02 | 1,185,184 |
| 12 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 117,232 |
| 11 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 349,881 |
| 10 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 31,361 |
| 09 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.00 | 303,693 |
| 06 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 2,000 |
| 05 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 360,140 |
