Vaneck Eur Corp Historical Data - TCBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Eur Corp (TCBT)
Vaneck Eur Corp (TCBT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	17.859	0	0.00	17.859	17.859	17.859	0
1730395800	17.859	0	0.00	17.859	17.859	17.859	0
1730309400	17.859	0	0.00	17.859	17.859	17.859	0
1730223000	17.859	0	0.00	17.859	17.859	17.859	0
1730136600	17.859	0	0.00	17.859	17.859	17.859	0
1729873800	17.859	0	0.00	17.859	17.859	17.859	0
1729787400	17.859	0	0.00	17.859	17.859	17.859	0
1729701000	17.859	0	0.00	17.859	17.859	17.859	0
1729614600	17.859	0	0.00	17.859	17.859	17.859	0
1729528200	17.859	0	0.00	17.859	17.859	17.859	0
1729269000	17.859	0	0.00	17.859	17.859	17.859	0
1729182600	17.859	0	0.00	17.859	17.859	17.859	0
1729096200	17.859	0	0.00	17.859	17.859	17.859	0
1729009800	17.859	0	0.00	17.859	17.859	17.859	0
1728923400	17.859	0	0.00	17.859	17.859	17.859	0
1728664200	17.859	0	0.00	17.859	17.859	17.859	0
1728577800	17.859	0	0.00	17.859	17.859	17.859	0
1728491400	17.859	0	0.00	17.859	17.859	17.859	0
1728405000	17.859	0	0.00	17.859	17.859	17.859	0
1728318600	17.859	0	0.00	17.859	17.859	17.859	0
1728059400	17.859	0	0.00	17.859	17.859	17.859	0
1727973000	17.859	0	0.00	17.859	17.859	17.859	0
1727886600	17.859	0	0.00	17.859	17.859	17.859	0
1727800200	17.859	0	0.00	17.859	17.859	17.859	0
1727713800	17.859	0	0.00	17.859	17.859	17.859	0
1727454600	17.859	0	0.00	17.859	17.859	17.859	0
1727368200	17.859	0	0.00	17.859	17.859	17.859	0
1727281800	17.859	0	0.00	17.859	17.859	17.859	0
1727195400	17.859	0	0.00	17.859	17.859	17.859	0
1727109000	17.859	0	0.00	17.859	17.859	17.859	0
1726849800	17.859	0	0.00	17.859	17.859	17.859	0
1726763400	17.859	0	0.00	17.859	17.859	17.859	0
1726677000	17.859	0	0.00	17.859	17.859	17.859	0
1726590600	17.859	0	0.00	17.859	17.859	17.859	0
1726504200	17.859	0	0.00	17.859	17.859	17.859	0
1726245000	17.859	0	0.00	17.859	17.859	17.859	0
1726158600	17.859	0	0.00	17.859	17.859	17.859	0
1726072200	17.859	0	0.00	17.859	17.859	17.859	0
1725985800	17.859	0	0.00	17.859	17.859	17.859	0
1725899400	17.859	0	0.00	17.859	17.859	17.859	0
1725640200	17.859	0	0.00	17.859	17.859	17.859	0
1725553800	17.859	0	0.00	17.859	17.859	17.859	0
1725467400	17.859	0	0.00	17.859	17.859	17.859	0
1725381000	17.859	0	0.00	17.859	17.859	17.859	0
1725294600	17.859	0	0.00	17.859	17.859	17.859	0
1725035400	17.859	0	0.00	17.859	17.859	17.859	0
1724949000	17.859	0	0.00	17.859	17.859	17.859	0
1724862600	17.859	0	0.00	17.859	17.859	17.859	0
1724776200	17.859	0	0.00	17.859	17.859	17.859	0
1724430600	17.859	0	0.00	17.859	17.859	17.859	0
1724344200	17.859	0	0.00	17.859	17.859	17.859	0
1724257800	17.859	0	0.00	17.859	17.859	17.859	0
1724171400	17.859	0	0.00	17.859	17.859	17.859	0
1724085000	17.859	0	0.00	17.859	17.859	17.859	0
1723825800	17.859	0	0.00	17.859	17.859	17.859	0
1723739400	17.859	0	0.00	17.859	17.859	17.859	0
1723653000	17.859	0	0.00	17.859	17.859	17.859	0
1723566600	17.859	0	0.00	17.859	17.859	17.859	0
1723480200	17.859	0	0.00	17.859	17.859	17.859	0
1723221000	17.859	0	0.00	17.859	17.859	17.859	0
1723134600	17.859	0	0.00	17.859	17.859	17.859	0
1723048200	17.859	0	0.00	17.859	17.859	17.859	0
1722961800	17.859	0	0.00	17.859	17.859	17.859	0
1722875400	17.859	0	0.00	17.859	17.859	17.859	0

Nuveen North Carolina Qu...

Iimia Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions