We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:14:49 | 0.238 | 2 | O | 0.2 | 0.27 | Buy | 58,320 | 10 | LSE | |
| 20:50:38 | 0.269 | 1862 | O | 0.2 | 0.27 | Buy | 58,318 | 9 | LSE | |
| 19:56:39 | 0.27 | 367 | O | 0.2 | 0.27 | Buy | 56,456 | 8 | LSE | |
| 19:56:39 | 0.27 | 638 | O | 0.2 | 0.27 | Buy | 56,089 | 7 | LSE | |
| 19:53:41 | 0.27 | 22361 | O | 0.2 | 0.27 | Buy | 55,451 | 6 | LSE | |
| 19:53:40 | 0.27 | 12871 | O | 0.2 | 0.27 | Buy | 33,090 | 5 | LSE | |
| 19:53:40 | 0.2 | 10714 | O | 0.2 | 0.27 | Sell | 20,219 | 4 | LSE | |
| 19:53:40 | 0.2 | 753 | O | 0.2 | 0.27 | Sell | 9,505 | 3 | LSE | |
| 19:53:40 | 0.2 | 8382 | O | 0.2 | 0.27 | Sell | 8,752 | 2 | LSE | |
| 19:53:40 | 0.27 | 370 | O | 0.2 | 0.27 | Buy | 370 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
