![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:47:44 | 9979.9 | 490 | O | 99.66 | 99.86 | Buy | 391,032 | 7 | LSE | |
19:49:35 | 9968.5 | 330000 | O | 99.59 | 99.79 | Buy | 390,542 | 6 | LSE | |
19:49:25 | 9960.7 | 10000 | O | 99.58 | 99.78 | Buy | 60,542 | 5 | LSE | |
19:15:57 | 9967.9 | 10000 | O | 99.54 | 99.74 | Buy | 50,542 | 4 | LSE | |
19:06:47 | 9957.5 | 9814 | O | 99.44 | 99.64 | Buy | 40,542 | 3 | LSE | |
19:05:30 | 9957.9 | 20728 | O | 99.44 | 99.64 | Buy | 30,728 | 2 | LSE | |
19:03:37 | 9963.022 | 10000 | O | 99.36 | 99.87 | Buy | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions