Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr $wrld Tech | TECW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.32 | -1.08% | 120.72 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.72 | 122.04 |
TECW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 120.72 | -1.32 | -1.08% | 120.72 | 120.72 | 120.72 | 119 |
| 17 May 2024 | 122.04 | 1.12 | 0.93% | 122.04 | 122.04 | 122.04 | 741 |
| 16 May 2024 | 120.92 | 1.60 | 1.34% | 119.38 | 121.05 | 119.13 | 218 |
| 15 May 2024 | 119.32 | 0.26 | 0.22% | 119.32 | 119.32 | 119.32 | 128 |
| 14 May 2024 | 119.06 | 0.20 | 0.17% | 119.58 | 119.58 | 118.39 | 571 |
| 11 May 2024 | 118.86 | 0.20 | 0.17% | 118.86 | 118.86 | 118.86 | 531 |
| 10 May 2024 | 118.66 | -0.04 | -0.03% | 119.18 | 119.18 | 117.99 | 1,061 |
| 09 May 2024 | 118.70 | -0.07 | -0.06% | 118.80 | 119.18 | 118.17 | 777 |
| 08 May 2024 | 118.77 | 1.91 | 1.63% | 118.77 | 118.77 | 118.77 | 244 |
| 04 May 2024 | 116.86 | 3.13 | 2.75% | 116.86 | 116.86 | 116.86 | 304 |
| 03 May 2024 | 113.73 | 0.87 | 0.77% | 113.94 | 114.34 | 112.71 | 885 |
| 02 May 2024 | 112.86 | -2.51 | -2.18% | 112.86 | 112.86 | 112.86 | 835 |
| 01 May 2024 | 115.37 | -0.40 | -0.35% | 115.88 | 116.59 | 115.02 | 1,081 |
| 30 Apr 2024 | 115.77 | -0.89 | -0.76% | 117.14 | 117.14 | 115.41 | 1,710 |
| 27 Apr 2024 | 116.66 | 3.62 | 3.20% | 115.54 | 117.22 | 114.67 | 414 |
| 26 Apr 2024 | 113.04 | -1.76 | -1.53% | 113.44 | 113.64 | 112.05 | 1,475 |
| 25 Apr 2024 | 114.80 | 0.50 | 0.44% | 115.52 | 115.89 | 114.57 | 975 |
| 24 Apr 2024 | 114.30 | 1.98 | 1.76% | 113.50 | 114.58 | 112.90 | 426 |
| 23 Apr 2024 | 112.32 | -0.73 | -0.65% | 112.96 | 113.67 | 111.73 | 277 |
| 20 Apr 2024 | 113.05 | -2.43 | -2.10% | 114.58 | 114.58 | 112.62 | 453 |
