Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 63.63 | 1.06 | 1.69 | 63.63 | 63.63 | 63.63 | 0 |
| 1732296600 | 62.575 | 0 | 0.00 | 62.575 | 62.575 | 62.575 | 0 |
| 1732210200 | 62.575 | 0.5 | 0.80 | 62.44 | 62.68 | 62.44 | 199 |
| 1732123800 | 62.08 | -0.32 | -0.51 | 62.08 | 62.08 | 62.08 | 286 |
| 1732037400 | 62.4 | -0.42 | -0.67 | 62.4 | 62.4 | 62.4 | 25 |
| 1731951000 | 62.82 | 0.16 | 0.25 | 62.82 | 62.82 | 62.82 | 32 |
| 1731691800 | 62.665 | -0.22 | -0.34 | 62.78 | 62.78 | 62.665 | 6 |
| 1731605400 | 62.88 | 0.62 | 1.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1731519000 | 62.26 | -0.3 | -0.47 | 62.26 | 62.26 | 62.26 | 0 |
| 1731432600 | 62.555 | -0.99 | -1.55 | 62.555 | 62.555 | 62.555 | 0 |
| 1731346200 | 63.54 | 0.63 | 0.99 | 63.54 | 63.54 | 63.54 | 26 |
| 1731087000 | 62.915 | -0.26 | -0.40 | 62.915 | 62.915 | 62.915 | 0 |
| 1731000600 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 2 |
| 1730914200 | 63.17 | -0.69 | -1.08 | 63.17 | 63.17 | 63.17 | 0 |
| 1730827800 | 63.86 | -0.11 | -0.16 | 63.86 | 63.86 | 63.86 | 0 |
| 1730741400 | 63.965 | 0.01 | 0.01 | 63.965 | 63.965 | 63.965 | 1 |
| 1730482200 | 63.96 | 0.47 | 0.74 | 64.2 | 64.2 | 63.96 | 36 |
| 1730395800 | 63.49 | -0.09 | -0.14 | 63.49 | 63.49 | 63.49 | 0 |
| 1730309400 | 63.58 | -0.47 | -0.73 | 63.58 | 63.58 | 63.58 | 1 |
| 1730223000 | 64.045 | -0.58 | -0.89 | 64.045 | 64.045 | 64.045 | 1 |
| 1730136600 | 64.62 | 0.33 | 0.51 | 64.62 | 64.62 | 64.62 | 0 |
| 1729873800 | 64.29 | 0.35 | 0.55 | 64.29 | 64.29 | 64.29 | 0 |
| 1729787400 | 63.94 | -0.3 | -0.47 | 63.38 | 63.94 | 63.38 | 2 |
| 1729701000 | 64.239999 | -0.17 | -0.26 | 64.239999 | 64.239999 | 64.239999 | 0 |
| 1729614600 | 64.405 | -0.21 | -0.32 | 64.405 | 64.405 | 64.405 | 0 |
| 1729528200 | 64.61 | -0.08 | -0.12 | 64.61 | 64.61 | 64.61 | 0 |
| 1729269000 | 64.685 | 0 | 0.00 | 64.685 | 64.685 | 64.685 | 0 |
| 1729182600 | 64.685 | 0 | 0.00 | 64.685 | 64.685 | 64.685 | 0 |
| 1729096200 | 64.685 | 0.2 | 0.31 | 64.685 | 64.685 | 64.685 | 0 |
| 1729009800 | 64.485 | -0.07 | -0.10 | 64.485 | 64.485 | 64.485 | 0 |
| 1728923400 | 64.55 | 0 | 0.00 | 64.55 | 64.55 | 64.55 | 1 |
| 1728664200 | 64.55 | 0.16 | 0.24 | 64.55 | 64.55 | 64.55 | 0 |
| 1728577800 | 64.394999 | 0 | 0.00 | 64.394999 | 64.394999 | 64.394999 | 0 |
| 1728491400 | 64.394999 | 0.35 | 0.55 | 64.394999 | 64.394999 | 64.394999 | 3 |
| 1728405000 | 64.04 | -0.27 | -0.41 | 64.04 | 64.04 | 64.04 | 0 |
| 1728318600 | 64.305 | 0.15 | 0.23 | 64.5 | 64.5 | 64.305 | 128 |
| 1728059400 | 64.16 | -0.07 | -0.11 | 64.16 | 64.16 | 64.16 | 0 |
| 1727973000 | 64.23 | 0.01 | 0.01 | 64.3 | 64.3 | 64.23 | 133 |
| 1727886600 | 64.224999 | -0.11 | -0.16 | 64.31 | 64.31 | 64.224999 | 442 |
| 1727800200 | 64.33 | -0.17 | -0.26 | 64.45 | 64.45 | 64.33 | 31 |
| 1727713800 | 64.495 | -0.71 | -1.09 | 64.709999 | 64.709999 | 64.495 | 16 |
| 1727454600 | 65.205 | 0.5 | 0.77 | 65.205 | 65.205 | 65.205 | 1 |
| 1727368200 | 64.705 | 0.59 | 0.92 | 64.81 | 64.81 | 64.705 | 22 |
| 1727281800 | 64.114999 | 0.21 | 0.34 | 64.114999 | 64.114999 | 64.114999 | 1 |
| 1727195400 | 63.9 | 0.25 | 0.40 | 63.9 | 63.9 | 63.9 | 0 |
| 1727109000 | 63.645 | -0.14 | -0.22 | 63.645 | 63.645 | 63.645 | 1 |
| 1726849800 | 63.785 | -0.76 | -1.18 | 63.785 | 63.785 | 63.785 | 0 |
| 1726763400 | 64.545 | 0.41 | 0.64 | 64.545 | 64.545 | 64.545 | 0 |
| 1726677000 | 64.135 | -0.46 | -0.70 | 64.135 | 64.135 | 64.135 | 0 |
| 1726590600 | 64.59 | 0.5 | 0.78 | 64.73 | 64.73 | 64.59 | 18 |
| 1726504200 | 64.09 | -0.18 | -0.28 | 64.23 | 64.23 | 64.09 | 6 |
| 1726245000 | 64.269999 | 0.43 | 0.68 | 64.4 | 64.4 | 64.269999 | 33 |
| 1726158600 | 63.835 | 0.37 | 0.58 | 63.92 | 63.92 | 63.835 | 175 |
| 1726072200 | 63.47 | 0.11 | 0.17 | 63.47 | 63.47 | 63.47 | 3 |
| 1725985800 | 63.36 | -0.19 | -0.30 | 63.36 | 63.36 | 63.36 | 1 |
| 1725899400 | 63.55 | 0.46 | 0.73 | 63.52 | 63.65 | 63.52 | 79 |
| 1725640200 | 63.09 | -0.33 | -0.51 | 63.51 | 63.51 | 63.09 | 3 |
| 1725553800 | 63.415 | -0.19 | -0.29 | 63.415 | 63.415 | 63.415 | 0 |
| 1725467400 | 63.6 | -0.81 | -1.26 | 63.6 | 63.6 | 63.6 | 0 |
| 1725381000 | 64.41 | -0.31 | -0.49 | 64.459999 | 64.459999 | 64.41 | 651 |
| 1725294600 | 64.724999 | 0.11 | 0.17 | 64.724999 | 64.724999 | 64.724999 | 1 |
| 1725035400 | 64.614999 | 0.11 | 0.18 | 64.67 | 64.67 | 64.614999 | 1 |
| 1724949000 | 64.5 | 0.29 | 0.45 | 64.349999 | 64.5 | 64.349999 | 2 |
| 1724862600 | 64.209999 | 0.14 | 0.23 | 64.129999 | 64.34 | 64.129999 | 43 |
| 1724776200 | 64.065 | -0.02 | -0.02 | 64.069999 | 64.069999 | 64.065 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
