Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ten Lifestyle Group Plc | TENG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.25 |
Industry Sector |
---|
TRAVEL & LEISURE |
TENG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.00 | 74.00 | 69.00 | 70.85 | 103,577 | 0.25 | 0.36% |
1 Month | 71.25 | 74.00 | 63.50 | 68.45 | 61,405 | -2.00 | -2.81% |
3 Months | 80.00 | 84.00 | 63.50 | 75.03 | 60,086 | -10.75 | -13.44% |
6 Months | 81.00 | 104.00 | 63.50 | 83.21 | 48,978 | -11.75 | -14.51% |
1 Year | 77.50 | 105.00 | 63.50 | 86.29 | 47,358 | -8.25 | -10.65% |
3 Years | 100.00 | 123.00 | 45.00 | 88.93 | 74,641 | -30.75 | -30.75% |
5 Years | 63.50 | 139.00 | 40.00 | 93.62 | 73,896 | 5.75 | 9.06% |
TENG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 69.25 | -0.50 | -0.72% | 70.00 | 70.00 | 69.25 | 94 |
30 Apr 2024 | 69.75 | -4.00 | -5.42% | 71.50 | 71.50 | 69.50 | 270,989 |
27 Apr 2024 | 73.75 | 1.00 | 1.37% | 73.75 | 73.75 | 73.75 | 0.00 |
26 Apr 2024 | 72.75 | -0.25 | -0.34% | 72.75 | 72.75 | 72.75 | 30,550 |
25 Apr 2024 | 73.00 | 5.75 | 8.55% | 69.00 | 74.00 | 69.00 | 112,675 |
24 Apr 2024 | 67.25 | 1.25 | 1.89% | 67.00 | 67.25 | 67.00 | 60,412 |
23 Apr 2024 | 66.00 | -4.00 | -5.71% | 67.50 | 67.50 | 63.50 | 438,477 |
20 Apr 2024 | 70.00 | 0.00 | 0.00% | 69.00 | 70.00 | 69.00 | 8,691 |
19 Apr 2024 | 70.00 | 2.25 | 3.32% | 69.50 | 70.00 | 69.50 | 39,563 |
18 Apr 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 67.75 | 0.00 |
17 Apr 2024 | 67.75 | 0.75 | 1.12% | 68.50 | 68.50 | 66.50 | 7,013 |
16 Apr 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 68.00 | 67.00 | 22,506 |
13 Apr 2024 | 68.00 | -3.00 | -4.23% | 68.00 | 68.00 | 67.00 | 49,222 |
12 Apr 2024 | 71.00 | 1.25 | 1.79% | 71.00 | 71.00 | 71.00 | 5,002 |
11 Apr 2024 | 69.75 | -0.25 | -0.36% | 68.50 | 69.75 | 68.50 | 16,758 |
10 Apr 2024 | 70.00 | -0.25 | -0.36% | 69.00 | 70.00 | 69.00 | 10,655 |
09 Apr 2024 | 70.25 | -0.75 | -1.06% | 70.25 | 70.25 | 70.25 | 273 |
06 Apr 2024 | 71.00 | -0.25 | -0.35% | 69.50 | 71.00 | 69.50 | 6,508 |
05 Apr 2024 | 71.25 | 0.00 | 0.00% | 73.00 | 73.00 | 69.50 | 889 |
04 Apr 2024 | 71.25 | -0.25 | -0.35% | 71.25 | 71.25 | 71.25 | 25,021 |
03 Apr 2024 | 71.50 | -2.00 | -2.72% | 73.00 | 73.00 | 71.00 | 40,303 |