ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,616.96
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ten Lifestyle Group Plc (TENG) Share Price

Ten Lifestyle Group Plc

Ten Lifestyle Group Plc (TENG)

LSE
55.00
-2.50
(-4.35%)
Closed 23 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
55.00
Bid
55.00
Offer
57.50
Volume
22,730
56.00 Day's Range 56.50
56.00 52 Week Range 104.00
Market Cap
47.611M
Previous Close
57.50
Open
56.50
Last Trade
4000
@
55
(UT)
Last Trade Time
Financial Volume
12,696p
VWAP
55.8571
Average Volume (3m)
20,414
Shares Outstanding
86,565,483
Dividend Yield
-
PE Ratio
10.67
Earnings Per Share (EPS)
0.05
Revenue
66.66M
Net Profit
4.55M

About Ten Lifestyle Group Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.tenlifestylegroup.com
Headquarters
London, Gbr
Founded
-
Ten Lifestyle Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker TENG. The last closing price for Ten Lifestyle was 57.50p. Over the last year, Ten Lifestyle shares have traded in a share price range of 56.00p to 104.00p.

Ten Lifestyle currently has 86,565,483 shares in issue. The market capitalisation of Ten Lifestyle is £49.78 million. Ten Lifestyle has a price to earnings ratio (PE ratio) of 10.67.

Ask ADVFN Intelligence (AI)

TENG Latest News

More News

Ten Lifestyle Group profit falls more than 50% on rising costs

Ten Lifestyle Group PLC on Wednesday said profit fell more than 50% in its most recent financial year despite "record ...

14 November 2024
Alliance News

Ten Lifestyle Group PLC Preliminary Results 2024

Ten Lifestyle Group PLC 13 November 2024                                                                                                                                                        ...

13 November 2024
RNS Regulatory News

Ten Lifestyle Group PLC Notice of Results

Ten Lifestyle Group PLC 28 October 2024   28 October 2024                                                                                                                                        ...

28 October 2024
RNS Regulatory News

Ten Lifestyle Group PLC Holding(s) in Company

Ten Lifestyle Group PLC 22 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

22 October 2024
RNS Regulatory News

Ten Lifestyle Group PLC Result of General Meeting, Issue of Equity & TVR

Ten Lifestyle Group PLC 16 October 2024   16th October 2024   Ten Lifestyle Group plc ("Ten" or the "Group")   Result of General Meeting, Issue of Equity & TVR   Ten Lifestyle Group plc...

16 October 2024
RNS Regulatory News

Ten Lifestyle Group PLC Grant of Options

Ten Lifestyle Group PLC 10 October 2024   10 October 2024                                                                                                                                        ...

10 October 2024
RNS Regulatory News

IN BRIEF: Ten Lifestyle finishes GBP6 million raise to support US deal

up PLC - London-based customer loyalty platform for financial institutions - Retail share offer raises just GBP10,000 ...

09 October 2024
Alliance News

Ten Lifestyle Group PLC Result of Retail Offer

Ten Lifestyle Group PLC 08 October 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

08 October 2024
RNS Regulatory News

Ten Lifestyle Group PLC Circular Publication & Notice of General Meeting

Ten Lifestyle Group PLC 30 September 2024   30th September 2024   Ten Lifestyle Group plc ("Ten" or the "Group")   Publication of Circular & Notice of General Meeting   Ten Lifestyle Group...

01 October 2024
RNS Regulatory News

Ten Lifestyle Group PLC Launch of Retail Offer

Ten Lifestyle Group PLC 27 September 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART...

27 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-4.3478260869657.557.5561902957.5DE
4-8-12.69841269846363562472058.11307365DE
12-13-19.11764705886870562041461.12473288DE
26-15-21.42857142867074562133265.14688362DE
52-37-40.217391304392104563244074.67494838DE
156-50-47.619047619105123455330982.14658037DE
260-76-58.0152671756131139406067490.39754148DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
SupernovaComet76 SupernovaComet76 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2eb9b9b8-8aa9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0ed3f562-89a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/e1791050-84a9-ef11-b542-001dd8097a1a
DazzlingSeeker30 DazzlingSeeker30 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a
DazzlingSeeker30 DazzlingSeeker30 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a
mascale mascale 7 minutes ago
The new shares are earmarked pursuant to business expansion objective(s), and company acknowledged. Per 11/20 Hiru Filing basis, pre-announced events upcoming: "Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as i
HIRU
KnightCorsair821 KnightCorsair821 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b4f41f49-89a9-ef11-b542-001dd8097a1a
spartex spartex 8 minutes ago
PMPIX did have a great run through Oct peak. However your Day trading of SPY is killing it in smaller but more numerous daily bites while also protecting, and still building your nest egg!

I believe small and midcaps have more room to run into January before things get possibly more
SPY
MysticalDwarf46 MysticalDwarf46 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
Wingsjr Wingsjr 9 minutes ago
I have almost the same average for all 3 in the 47 YOLO. .58 for FnF and .53 for XRP.
It’s been printing money since the 6th.
🤑🤑🤑🤑🤑🤑
FNMA
MysticalDwarf46 MysticalDwarf46 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/872f1987-88a9-ef11-b542-001dd8097a1a
SupernovaComet76 SupernovaComet76 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/be2a545a-88a9-ef11-b542-001dd8097a1a
Rodney5 Rodney5 13 minutes ago
mrfence, The companies were forced to write down the Deferred tax assets to make them appear bankrupt. Yes, I understand.

The day of the take down Fannie Mae’s core capital of $47.0 billion and Freddie Mac’s core capital of $37.1 billion Totals $84.1 billion. This amount of core capi
FNMA
MysticalDwarf46 MysticalDwarf46 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 14 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a
MysticDwarf711 MysticDwarf711 14 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/281b8da5-89a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 15 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a
jxyzobrien jxyzobrien 16 minutes ago
shadow

https://www.youtube.com/watch?v=WTSrUrXh5Ok
maq1214 maq1214 16 minutes ago
I'm surprised new 8k forms have been released
NWPN

Your Recent History

LSE
TENG
Ten Lifestyle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved