Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triple Point Energy Transition Plc | TENT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
TENT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 62.00 | 60.00 | 61.35 | 22,204 | 2.00 | 3.33% |
| 1 Month | 63.00 | 64.00 | 60.00 | 62.34 | 90,881 | -1.00 | -1.59% |
| 3 Months | 66.50 | 72.00 | 60.00 | 65.86 | 122,300 | -4.50 | -6.77% |
| 6 Months | 68.50 | 72.00 | 54.00 | 65.10 | 148,731 | -6.50 | -9.49% |
| 1 Year | 66.50 | 73.50 | 53.00 | 62.54 | 158,739 | -4.50 | -6.77% |
| 3 Years | 87.75 | 87.75 | 53.00 | 64.66 | 138,415 | -25.75 | -29.34% |
| 5 Years | 87.75 | 87.75 | 53.00 | 64.66 | 138,415 | -25.75 | -29.34% |
TENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 11,000 |
| 15 Jun 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 6,751 |
| 14 Jun 2024 | 62.00 | 2.00 | 3.33% | 60.00 | 62.00 | 60.00 | 43,333 |
| 13 Jun 2024 | 60.00 | -2.00 | -3.23% | 61.00 | 61.00 | 60.00 | 36,249 |
| 12 Jun 2024 | 62.00 | 0.00 | 0.00% | 60.00 | 62.00 | 60.00 | 13,686 |
| 11 Jun 2024 | 62.00 | 0.90 | 1.47% | 60.00 | 62.00 | 60.00 | 34,345 |
| 08 Jun 2024 | 61.10 | -1.10 | -1.77% | 60.60 | 61.10 | 60.00 | 102,787 |
| 07 Jun 2024 | 62.20 | -0.50 | -0.80% | 60.40 | 62.20 | 60.40 | 42,332 |
| 06 Jun 2024 | 62.70 | 0.30 | 0.48% | 62.70 | 62.70 | 62.70 | 50,334 |
| 05 Jun 2024 | 62.40 | 1.80 | 2.97% | 62.40 | 62.40 | 62.40 | 45,162 |
| 04 Jun 2024 | 60.60 | -2.40 | -3.81% | 61.00 | 61.80 | 60.60 | 105,655 |
| 01 Jun 2024 | 63.00 | 1.00 | 1.61% | 64.00 | 64.00 | 63.00 | 134,542 |
| 31 May 2024 | 62.00 | -1.00 | -1.59% | 61.00 | 62.00 | 60.00 | 347,953 |
| 30 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 139,838 |
| 29 May 2024 | 63.00 | 0.10 | 0.16% | 62.80 | 63.00 | 62.80 | 95,095 |
| 25 May 2024 | 62.90 | -0.10 | -0.16% | 62.00 | 62.90 | 62.00 | 312,679 |
| 24 May 2024 | 63.00 | 0.40 | 0.64% | 63.00 | 63.00 | 63.00 | 41,312 |
| 23 May 2024 | 62.60 | -0.40 | -0.63% | 62.60 | 62.60 | 62.60 | 40,987 |
| 22 May 2024 | 63.00 | -1.50 | -2.33% | 63.00 | 63.00 | 63.00 | 122,696 |
| 21 May 2024 | 64.50 | 1.00 | 1.57% | 63.60 | 64.50 | 63.60 | 41,568 |
