Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telecom Plus Plc | TEP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.00 | -0.91% | 1,518.00 | 03:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,540.00 | 1,510.00 | 1,560.00 | 1,518.00 | 1,532.00 |
| Industry Sector |
|---|
| FIXED LINE TELECOMMUNICATIONS |
TEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,702.00 | 1,702.00 | 1,510.00 | 1,580.33 | 187,546 | -184.00 | -10.81% |
| 1 Month | 1,658.00 | 1,730.00 | 1,510.00 | 1,612.29 | 131,367 | -140.00 | -8.44% |
| 3 Months | 1,576.00 | 1,730.00 | 1,412.00 | 1,555.25 | 123,111 | -58.00 | -3.68% |
| 6 Months | 1,534.00 | 1,766.00 | 1,412.00 | 1,586.63 | 148,325 | -16.00 | -1.04% |
| 1 Year | 2,445.00 | 2,505.00 | 1,412.00 | 1,806.92 | 157,469 | -927.00 | -37.91% |
| 3 Years | 1,436.00 | 2,530.00 | 994.00 | 1,648.92 | 141,145 | 82.00 | 5.71% |
| 5 Years | 1,384.00 | 2,530.00 | 907.00 | 1,554.86 | 128,495 | 134.00 | 9.68% |
TEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 1,518.00 | -14.00 | -0.91% | 1,540.00 | 1,560.00 | 1,510.00 | 257,348 |
| 01 Dec 2023 | 1,532.00 | -108.00 | -6.59% | 1,618.00 | 1,626.00 | 1,514.00 | 511,572 |
| 30 Nov 2023 | 1,640.00 | 14.00 | 0.86% | 1,620.00 | 1,668.00 | 1,620.00 | 109,545 |
| 29 Nov 2023 | 1,626.00 | -16.00 | -0.97% | 1,660.00 | 1,660.00 | 1,606.00 | 139,566 |
| 28 Nov 2023 | 1,642.00 | -12.00 | -0.73% | 1,660.00 | 1,668.00 | 1,636.00 | 102,660 |
| 25 Nov 2023 | 1,654.00 | -12.00 | -0.72% | 1,702.00 | 1,702.00 | 1,650.00 | 74,387 |
| 24 Nov 2023 | 1,666.00 | 18.00 | 1.09% | 1,680.00 | 1,680.00 | 1,638.00 | 82,189 |
| 23 Nov 2023 | 1,648.00 | 66.00 | 4.17% | 1,590.00 | 1,662.00 | 1,590.00 | 122,863 |
| 22 Nov 2023 | 1,582.00 | -120.00 | -7.05% | 1,720.00 | 1,724.00 | 1,582.00 | 207,588 |
| 21 Nov 2023 | 1,702.00 | 4.00 | 0.24% | 1,690.00 | 1,716.00 | 1,676.00 | 76,691 |
| 18 Nov 2023 | 1,698.00 | 26.00 | 1.56% | 1,714.00 | 1,714.00 | 1,662.00 | 74,669 |
| 17 Nov 2023 | 1,672.00 | -4.00 | -0.24% | 1,668.00 | 1,696.00 | 1,658.00 | 122,535 |
| 16 Nov 2023 | 1,676.00 | 26.00 | 1.58% | 1,660.00 | 1,730.00 | 1,660.00 | 99,962 |
| 15 Nov 2023 | 1,650.00 | 42.00 | 2.61% | 1,636.00 | 1,664.00 | 1,600.00 | 99,776 |
| 14 Nov 2023 | 1,608.00 | 16.00 | 1.01% | 1,622.00 | 1,622.00 | 1,584.00 | 60,941 |
| 11 Nov 2023 | 1,592.00 | 0.00 | 0.0% | 1,592.00 | 1,594.00 | 1,566.00 | 48,458 |
| 10 Nov 2023 | 1,592.00 | 2.00 | 0.13% | 1,582.00 | 1,602.00 | 1,582.00 | 45,790 |
| 09 Nov 2023 | 1,590.00 | 10.00 | 0.63% | 1,578.00 | 1,604.00 | 1,576.00 | 285,220 |
| 08 Nov 2023 | 1,580.00 | -70.00 | -4.24% | 1,622.00 | 1,648.00 | 1,564.00 | 114,789 |
| 07 Nov 2023 | 1,650.00 | 4.00 | 0.24% | 1,666.00 | 1,666.00 | 1,616.00 | 147,764 |
| 04 Nov 2023 | 1,646.00 | 28.00 | 1.73% | 1,658.00 | 1,658.00 | 1,624.00 | 100,377 |
| 03 Nov 2023 | 1,618.00 | 42.00 | 2.66% | 1,608.00 | 1,644.00 | 1,606.00 | 256,517 |
