Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telecom Plus Plc | TEP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 24.00 | 1.44% | 1,694.00 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,634.00 | 1,634.00 | 1,692.00 | 1,694.00 | 1,670.00 |
| Industry Sector |
|---|
| FIXED LINE TELECOMMUNICATIONS |
TEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,576.00 | 1,696.00 | 1,568.00 | 1,659.82 | 95,079 | 118.00 | 7.49% |
| 1 Month | 1,660.00 | 1,696.00 | 1,568.00 | 1,643.39 | 109,649 | 34.00 | 2.05% |
| 3 Months | 1,448.00 | 1,696.00 | 1,356.00 | 1,500.55 | 143,805 | 246.00 | 16.99% |
| 6 Months | 1,476.00 | 1,730.00 | 1,356.00 | 1,528.49 | 150,340 | 218.00 | 14.77% |
| 1 Year | 1,948.00 | 1,958.00 | 1,356.00 | 1,567.28 | 153,450 | -254.00 | -13.04% |
| 3 Years | 1,292.00 | 2,530.00 | 994.00 | 1,653.54 | 149,035 | 402.00 | 31.11% |
| 5 Years | 1,402.00 | 2,530.00 | 907.00 | 1,555.32 | 132,089 | 292.00 | 20.83% |
TEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,694.00 | 24.00 | 1.44% | 1,634.00 | 1,694.00 | 1,634.00 | 90,887 |
| 26 Apr 2024 | 1,670.00 | -18.00 | -1.07% | 1,680.00 | 1,690.00 | 1,656.00 | 57,099 |
| 25 Apr 2024 | 1,688.00 | 10.00 | 0.60% | 1,680.00 | 1,690.00 | 1,672.00 | 71,036 |
| 24 Apr 2024 | 1,678.00 | 0.00 | 0.00% | 1,676.00 | 1,696.00 | 1,672.00 | 115,333 |
| 23 Apr 2024 | 1,678.00 | 62.00 | 3.84% | 1,648.00 | 1,678.00 | 1,624.00 | 88,476 |
| 20 Apr 2024 | 1,616.00 | 30.00 | 1.89% | 1,576.00 | 1,618.00 | 1,568.00 | 143,451 |
| 19 Apr 2024 | 1,586.00 | -32.00 | -1.98% | 1,620.00 | 1,638.00 | 1,578.00 | 76,173 |
| 18 Apr 2024 | 1,618.00 | -10.00 | -0.61% | 1,626.00 | 1,640.00 | 1,612.00 | 67,492 |
| 17 Apr 2024 | 1,628.00 | -20.00 | -1.21% | 1,624.00 | 1,650.00 | 1,622.00 | 48,963 |
| 16 Apr 2024 | 1,648.00 | -6.00 | -0.36% | 1,648.00 | 1,664.00 | 1,638.00 | 57,022 |
| 13 Apr 2024 | 1,654.00 | 32.00 | 1.97% | 1,676.00 | 1,676.00 | 1,626.00 | 101,488 |
| 12 Apr 2024 | 1,622.00 | -18.00 | -1.10% | 1,640.00 | 1,644.00 | 1,622.00 | 231,280 |
| 11 Apr 2024 | 1,640.00 | -6.00 | -0.36% | 1,648.00 | 1,684.00 | 1,636.00 | 99,670 |
| 10 Apr 2024 | 1,646.00 | -14.00 | -0.84% | 1,618.00 | 1,670.00 | 1,618.00 | 292,520 |
| 09 Apr 2024 | 1,660.00 | 30.00 | 1.84% | 1,662.00 | 1,662.00 | 1,634.00 | 72,777 |
| 06 Apr 2024 | 1,630.00 | -20.00 | -1.21% | 1,650.00 | 1,650.00 | 1,630.00 | 69,136 |
| 05 Apr 2024 | 1,650.00 | -6.00 | -0.36% | 1,662.00 | 1,662.00 | 1,638.00 | 59,994 |
| 04 Apr 2024 | 1,656.00 | 18.00 | 1.10% | 1,630.00 | 1,658.00 | 1,630.00 | 181,035 |
| 03 Apr 2024 | 1,638.00 | 10.00 | 0.61% | 1,660.00 | 1,660.00 | 1,610.00 | 140,731 |
| 29 Mar 2024 | 1,628.00 | 22.00 | 1.37% | 1,604.00 | 1,634.00 | 1,588.00 | 105,483 |
| 28 Mar 2024 | 1,606.00 | 30.00 | 1.90% | 1,576.00 | 1,610.00 | 1,574.00 | 43,074 |
