Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tetragon Financial Group Limited | TFG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.52% | 9.70 | 20:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.65 | 9.65 | 9.70 | 9.70 | 9.65 |
TFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 9.70 | 9.65 | 9.65 | 2,085 | 0.05 | 0.52% |
| 1 Month | 9.80 | 10.00 | 9.65 | 9.83 | 2,573 | -0.10 | -1.02% |
| 3 Months | 9.875 | 10.00 | 9.65 | 9.74 | 7,526 | -0.175 | -1.77% |
| 6 Months | 9.75 | 10.15 | 9.65 | 9.83 | 20,993 | -0.05 | -0.51% |
| 1 Year | 10.35 | 10.35 | 9.65 | 9.89 | 16,216 | -0.65 | -6.28% |
| 3 Years | 9.875 | 10.45 | 8.275 | 9.69 | 24,023 | -0.175 | -1.77% |
| 5 Years | 12.80 | 12.90 | 6.85 | 10.08 | 20,480 | -3.10 | -24.22% |
TFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 9.70 | 0.05 | 0.52% | 9.65 | 9.70 | 9.65 | 0.00 |
| 26 Apr 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 2,755 |
| 25 Apr 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 2,021 |
| 24 Apr 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 1,478 |
| 23 Apr 2024 | 9.65 | -0.28 | -2.77% | 9.925 | 9.925 | 9.65 | 0.00 |
| 20 Apr 2024 | 9.925 | 0.00 | 0.00% | 9.925 | 9.925 | 9.925 | 0.00 |
| 19 Apr 2024 | 9.925 | 0.00 | 0.00% | 9.925 | 9.925 | 9.925 | 11 |
| 18 Apr 2024 | 9.925 | -0.08 | -0.75% | 10.00 | 10.00 | 9.925 | 10,350 |
| 17 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 700 |
| 16 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.875 | 125 |
| 13 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2 |
| 12 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3 |
| 11 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 946 |
| 10 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 53 |
| 09 Apr 2024 | 10.00 | 0.10 | 1.01% | 9.95 | 10.00 | 9.95 | 38 |
| 06 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 1,293 |
| 05 Apr 2024 | 9.90 | 0.05 | 0.51% | 9.85 | 9.90 | 9.85 | 1,136 |
| 04 Apr 2024 | 9.85 | 0.05 | 0.51% | 9.80 | 9.85 | 9.80 | 5,756 |
| 03 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 14,498 |
| 29 Mar 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 44,733 |
